CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:44:22 | 0 | 6,066 |
15.05.24 13:14:12 | 0 | 6,066 |
15.05.24 12:44:17 | 0 | 6,066 |
15.05.24 12:14:26 | 0 | 6,066 |
15.05.24 11:44:23 | 0 | 6,066 |
15.05.24 11:13:45 | 0 | 6,066 |
15.05.24 10:43:02 | 0 | 6,042 |
15.05.24 10:13:06 | 0 | 6,042 |
15.05.24 09:43:00 | 0 | 6,042 |
15.05.24 09:13:08 | 0 | 6,042 |
15.05.24 08:00:04 | 0 | 6,042 |
14.05.24 21:59:40 | 123 | 6,042 |
14.05.24 21:43:14 | 0 | 6,062 |
14.05.24 21:13:40 | 0 | 6,086 |
14.05.24 20:43:29 | 0 | 6,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:14:09 | 0 | 6,092 |
14.05.24 19:44:05 | 0 | 6,098 |
14.05.24 19:30:46 | 43 | 6,098 |
14.05.24 19:13:38 | 0 | 6,076 |
14.05.24 18:43:49 | 0 | 6,080 |
14.05.24 18:14:06 | 0 | 6,090 |
14.05.24 17:43:25 | 0 | 6,090 |
14.05.24 17:13:43 | 0 | 6,090 |
14.05.24 16:43:21 | 0 | 6,106 |
14.05.24 16:13:41 | 0 | 6,138 |
14.05.24 15:43:30 | 0 | 6,164 |
14.05.24 15:14:07 | 0 | 6,070 |
14.05.24 14:43:44 | 0 | 6,104 |
14.05.24 14:13:45 | 0 | 6,090 |
14.05.24 13:44:05 | 0 | 6,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:13:50 | 0 | 6,112 |
14.05.24 12:47:46 | 150 | 6,176 |
14.05.24 12:44:13 | 0 | 6,182 |
14.05.24 12:43:05 | 150 | 6,182 |
14.05.24 12:39:49 | 825 | 6,072 |
14.05.24 12:20:42 | 800 | 6,098 |
14.05.24 12:13:59 | 0 | 6,048 |
14.05.24 11:43:40 | 0 | 6,048 |
14.05.24 11:14:07 | 0 | 6,048 |
14.05.24 10:44:09 | 0 | 6,028 |
14.05.24 10:14:17 | 0 | 6,020 |
14.05.24 09:44:20 | 0 | 6,020 |
14.05.24 09:14:12 | 0 | 6,020 |
14.05.24 08:00:38 | 0 | 5,994 |
13.05.24 21:44:06 | 0 | 5,990 |