CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:13:27 | 0 | 6,770 |
20.05.24 13:43:15 | 0 | 6,850 |
20.05.24 13:17:35 | 950 | 6,884 |
20.05.24 13:14:01 | 0 | 6,884 |
20.05.24 12:43:28 | 0 | 6,884 |
20.05.24 12:33:15 | 79 | 7,008 |
20.05.24 12:13:05 | 0 | 6,850 |
20.05.24 11:43:46 | 0 | 6,850 |
20.05.24 11:13:56 | 0 | 6,850 |
20.05.24 11:04:12 | 6 | 7,008 |
20.05.24 11:04:03 | 11 | 6,762 |
20.05.24 10:44:01 | 0 | 6,850 |
20.05.24 10:29:34 | 8 | 7,008 |
20.05.24 10:28:59 | 14 | 6,762 |
20.05.24 10:13:43 | 0 | 6,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:43:47 | 0 | 6,820 |
20.05.24 09:13:01 | 0 | 6,820 |
20.05.24 08:01:02 | 0 | 6,758 |
17.05.24 21:43:41 | 0 | 6,622 |
17.05.24 21:13:06 | 0 | 6,622 |
17.05.24 20:43:00 | 0 | 6,622 |
17.05.24 20:13:54 | 0 | 6,622 |
17.05.24 19:43:53 | 0 | 6,622 |
17.05.24 19:13:49 | 0 | 6,622 |
17.05.24 18:43:56 | 0 | 6,622 |
17.05.24 18:13:59 | 0 | 6,622 |
17.05.24 17:55:43 | 166 | 6,620 |
17.05.24 17:44:19 | 0 | 6,620 |
17.05.24 17:13:24 | 0 | 6,620 |
17.05.24 16:43:31 | 0 | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:13:17 | 0 | 6,646 |
17.05.24 15:43:49 | 0 | 6,524 |
17.05.24 14:44:22 | 0 | 6,492 |
17.05.24 14:13:18 | 0 | 6,492 |
17.05.24 13:43:24 | 0 | 6,514 |
17.05.24 13:41:43 | 52 | 6,518 |
17.05.24 13:13:06 | 0 | 6,456 |
17.05.24 12:43:17 | 0 | 6,446 |
17.05.24 12:13:54 | 0 | 6,446 |
17.05.24 11:43:50 | 0 | 6,446 |
17.05.24 11:13:49 | 0 | 6,442 |
17.05.24 10:44:09 | 0 | 6,442 |
17.05.24 10:14:06 | 0 | 6,442 |
17.05.24 09:44:16 | 0 | 6,442 |
17.05.24 09:14:28 | 0 | 6,442 |