Centerra Gold Inc
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 7,5200 |
03.07.25 21:30:00 | - | 7,5200 |
03.07.25 19:10:00 | - | 7,5200 |
03.07.25 19:00:02 | 13,77 Tsd. | 7,5200 |
03.07.25 18:59:58 | 203 | 7,5200 |
03.07.25 18:59:54 | 100 | 7,5150 |
03.07.25 18:59:54 | 200 | 7,5100 |
03.07.25 18:59:52 | 100 | 7,5150 |
03.07.25 18:59:51 | 100 | 7,5150 |
03.07.25 18:59:50 | 100 | 7,5190 |
03.07.25 18:59:49 | 261 | 7,5150 |
03.07.25 18:59:49 | 100 | 7,5150 |
03.07.25 18:59:49 | 127 | 7,5100 |
03.07.25 18:59:49 | 600 | 7,5100 |
03.07.25 18:59:49 | 200 | 7,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:49 | 400 | 7,5100 |
03.07.25 18:59:49 | 200 | 7,5100 |
03.07.25 18:59:49 | 401 | 7,5150 |
03.07.25 18:59:49 | 1,20 Tsd. | 7,5150 |
03.07.25 18:59:49 | 200 | 7,5100 |
03.07.25 18:59:45 | 175 | 7,5200 |
03.07.25 18:59:42 | 100 | 7,5150 |
03.07.25 18:59:40 | 400 | 7,5200 |
03.07.25 18:59:40 | 210 | 7,5200 |
03.07.25 18:59:40 | 104 | 7,5200 |
03.07.25 18:59:37 | 100 | 7,5200 |
03.07.25 18:59:33 | 111 | 7,5200 |
03.07.25 18:59:33 | 400 | 7,5200 |
03.07.25 18:59:33 | 400 | 7,5200 |
03.07.25 18:59:30 | 178 | 7,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:30 | 100 | 7,5200 |
03.07.25 18:59:28 | 200 | 7,5100 |
03.07.25 18:59:28 | 239 | 7,5200 |
03.07.25 18:59:19 | 100 | 7,5150 |
03.07.25 18:59:19 | 100 | 7,5150 |
03.07.25 18:59:19 | 100 | 7,5100 |
03.07.25 18:59:02 | 500 | 7,5200 |
03.07.25 18:59:02 | 300 | 7,5200 |
03.07.25 18:59:01 | 100 | 7,5150 |
03.07.25 18:59:00 | 200 | 7,5200 |
03.07.25 18:59:00 | 200 | 7,5100 |
03.07.25 18:58:57 | 100 | 7,5150 |
03.07.25 18:58:49 | 100 | 7,5190 |
03.07.25 18:58:48 | 100 | 7,5150 |
03.07.25 18:58:48 | 100 | 7,5150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login