CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:43:20 | 0 | 6,850 |
21.05.24 21:35:43 | 107 | 6,850 |
21.05.24 21:13:19 | 0 | 6,850 |
21.05.24 20:44:15 | 0 | 6,840 |
21.05.24 20:14:06 | 0 | 6,840 |
21.05.24 19:44:22 | 0 | 6,850 |
21.05.24 19:14:11 | 0 | 6,802 |
21.05.24 18:43:07 | 0 | 6,802 |
21.05.24 18:13:17 | 0 | 6,782 |
21.05.24 17:43:17 | 0 | 6,782 |
21.05.24 17:13:43 | 0 | 6,762 |
21.05.24 16:43:17 | 0 | 6,742 |
21.05.24 16:13:02 | 0 | 6,742 |
21.05.24 15:44:03 | 0 | 6,652 |
21.05.24 15:14:12 | 0 | 6,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:43:55 | 0 | 6,704 |
21.05.24 14:13:29 | 0 | 6,704 |
21.05.24 13:43:21 | 0 | 6,686 |
21.05.24 13:13:44 | 0 | 6,686 |
21.05.24 12:43:21 | 0 | 6,686 |
21.05.24 12:13:37 | 0 | 6,686 |
21.05.24 11:43:34 | 0 | 6,686 |
21.05.24 11:13:25 | 0 | 6,692 |
21.05.24 10:43:34 | 0 | 6,692 |
21.05.24 10:13:48 | 0 | 6,692 |
21.05.24 09:43:17 | 0 | 6,692 |
21.05.24 09:13:11 | 0 | 6,692 |
21.05.24 08:00:42 | 0 | 6,750 |
20.05.24 21:43:44 | 0 | 6,842 |
20.05.24 21:13:38 | 0 | 6,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:43:07 | 0 | 6,850 |
20.05.24 20:13:43 | 0 | 6,842 |
20.05.24 19:55:27 | 150 | 6,890 |
20.05.24 19:44:00 | 0 | 6,850 |
20.05.24 19:13:59 | 0 | 6,840 |
20.05.24 18:44:07 | 0 | 6,850 |
20.05.24 18:13:32 | 0 | 6,750 |
20.05.24 17:43:31 | 0 | 6,750 |
20.05.24 17:14:06 | 0 | 6,750 |
20.05.24 16:44:23 | 0 | 6,750 |
20.05.24 16:14:20 | 0 | 6,750 |
20.05.24 15:43:45 | 0 | 6,750 |
20.05.24 15:13:56 | 0 | 6,770 |
20.05.24 14:44:13 | 0 | 6,770 |
20.05.24 14:22:21 | 510 | 6,770 |