FRANCOTYP-POSTALIA HLDG
WKN FPH900 | ISIN DE000FPH9000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:21:18 | 240 | 2,5000 |
30.04.25 17:13:16 | 0 | 2,4500 |
30.04.25 16:43:17 | 0 | 2,4500 |
30.04.25 16:13:32 | 0 | 2,4500 |
30.04.25 15:43:21 | 0 | 2,4500 |
30.04.25 15:13:09 | 0 | 2,4500 |
30.04.25 14:43:10 | 0 | 2,4500 |
30.04.25 14:13:24 | 0 | 2,4500 |
30.04.25 13:43:51 | 0 | 2,4500 |
30.04.25 13:13:04 | 0 | 2,4500 |
30.04.25 12:43:09 | 0 | 2,4500 |
30.04.25 12:13:16 | 0 | 2,4500 |
30.04.25 11:43:58 | 0 | 2,4500 |
30.04.25 11:13:44 | 0 | 2,4500 |
30.04.25 10:43:25 | 0 | 2,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:13:26 | 0 | 2,4500 |
30.04.25 09:43:21 | 0 | 2,4300 |
30.04.25 09:13:14 | 0 | 2,4300 |
30.04.25 08:43:33 | 0 | 2,4500 |
30.04.25 07:30:03 | 0 | 2,4500 |
29.04.25 22:43:46 | 0 | 2,4500 |
29.04.25 22:13:39 | 0 | 2,4500 |
29.04.25 21:43:02 | 0 | 2,4500 |
29.04.25 21:13:24 | 0 | 2,4500 |
29.04.25 20:43:52 | 0 | 2,4500 |
29.04.25 20:13:34 | 0 | 2,4500 |
29.04.25 19:43:41 | 0 | 2,4500 |
29.04.25 19:13:40 | 0 | 2,4500 |
29.04.25 18:43:46 | 0 | 2,4500 |
29.04.25 18:13:32 | 0 | 2,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:43:23 | 0 | 2,4500 |
29.04.25 17:13:10 | 0 | 2,2800 |
29.04.25 16:43:51 | 0 | 2,2800 |
29.04.25 16:13:57 | 0 | 2,2800 |
29.04.25 15:43:41 | 0 | 2,2800 |
29.04.25 15:13:52 | 0 | 2,2800 |
29.04.25 14:43:47 | 0 | 2,2800 |
29.04.25 14:13:47 | 0 | 2,2800 |
29.04.25 13:43:30 | 0 | 2,2800 |
29.04.25 13:13:34 | 0 | 2,2800 |
29.04.25 12:43:29 | 0 | 2,2800 |
29.04.25 12:13:56 | 0 | 2,2800 |
29.04.25 11:43:22 | 0 | 2,2800 |
29.04.25 11:13:12 | 0 | 2,2800 |
29.04.25 10:43:13 | 0 | 2,2800 |