XINYI SOLAR HLDGS
WKN A1JPAH | ISIN KYG9829N1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:43:06 | 0 | 0,5070 |
11.06.24 16:14:10 | 0 | 0,5070 |
11.06.24 11:13:38 | 0 | 0,5070 |
11.06.24 11:05:40 | 58 | 0,5022 |
11.06.24 10:43:32 | 0 | 0,5070 |
11.06.24 10:25:52 | 1,02 Tsd. | 0,5018 |
11.06.24 10:13:18 | 0 | 0,5070 |
11.06.24 09:43:50 | 0 | 0,5070 |
11.06.24 09:13:33 | 0 | 0,5038 |
11.06.24 08:05:48 | 400 | 0,5038 |
11.06.24 08:00:52 | 890 | 0,5266 |
10.06.24 21:43:27 | 0 | 0,5300 |
10.06.24 21:30:12 | 300 | 0,5168 |
10.06.24 21:13:23 | 0 | 0,5300 |
10.06.24 20:43:38 | 0 | 0,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 20:14:17 | 0 | 0,5300 |
10.06.24 19:43:18 | 0 | 0,5300 |
10.06.24 19:13:31 | 0 | 0,5300 |
10.06.24 18:43:41 | 0 | 0,5300 |
10.06.24 18:14:08 | 0 | 0,5300 |
10.06.24 18:10:26 | 40 | 0,5172 |
10.06.24 17:44:15 | 0 | 0,5300 |
10.06.24 17:24:16 | 11 | 0,5394 |
10.06.24 17:14:18 | 0 | 0,5300 |
10.06.24 16:44:04 | 0 | 0,5300 |
10.06.24 16:15:04 | 187 | 0,5396 |
10.06.24 16:14:06 | 0 | 0,5300 |
10.06.24 16:11:17 | 2,50 Tsd. | 0,5182 |
10.06.24 15:44:13 | 0 | 0,5300 |
10.06.24 15:14:00 | 0 | 0,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:43:52 | 0 | 0,5300 |
10.06.24 14:13:34 | 0 | 0,5172 |
10.06.24 14:04:21 | 231 | 0,5172 |
10.06.24 14:03:39 | 10 | 0,5388 |
10.06.24 13:43:47 | 0 | 0,5392 |
10.06.24 13:13:39 | 0 | 0,5394 |
10.06.24 12:56:16 | 464 | 0,5396 |
10.06.24 12:43:19 | 0 | 0,5388 |
10.06.24 12:13:26 | 0 | 0,5388 |
10.06.24 11:43:33 | 0 | 0,5388 |
10.06.24 11:33:00 | 156 | 0,5388 |
10.06.24 11:13:46 | 0 | 0,5388 |
10.06.24 11:03:53 | 465 | 0,5390 |
10.06.24 10:51:50 | 466 | 0,5386 |
10.06.24 10:46:17 | 48 | 0,5386 |