XINYI SOLAR HLDGS
WKN A1JPAH | ISIN KYG9829N1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:51 | 0 | 0,5000 |
21:14:20 | 0 | 0,5000 |
20:43:51 | 0 | 0,5000 |
20:13:59 | 0 | 0,5000 |
19:43:08 | 0 | 0,5000 |
19:33:20 | 1,96 Tsd. | 0,4931 |
19:13:09 | 0 | 0,5100 |
18:43:42 | 0 | 0,5100 |
18:25:51 | 77 | 0,5194 |
18:14:05 | 0 | 0,5100 |
17:43:27 | 0 | 0,5100 |
17:13:22 | 0 | 0,5162 |
16:43:11 | 0 | 0,5162 |
16:13:37 | 0 | 0,5162 |
15:48:00 | 132 | 0,5182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:15 | 0 | 0,5000 |
15:39:25 | 1,00 Tsd. | 0,4960 |
15:31:07 | 508 | 0,4961 |
15:14:17 | 0 | 0,5100 |
14:44:21 | 0 | 0,5100 |
14:14:16 | 0 | 0,5100 |
13:44:21 | 0 | 0,5100 |
13:23:42 | 351 | 0,5182 |
13:14:21 | 0 | 0,5000 |
12:50:41 | 4 | 0,4961 |
12:43:03 | 0 | 0,5100 |
12:13:57 | 0 | 0,5100 |
11:43:52 | 0 | 0,5100 |
11:38:52 | 70 | 0,5176 |
11:13:21 | 0 | 0,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:20 | 0 | 0,5100 |
10:13:29 | 0 | 0,5100 |
09:43:54 | 0 | 0,5100 |
09:14:02 | 0 | 0,5100 |
08:16:28 | 1,00 Tsd. | 0,5142 |
08:00:13 | 0 | 0,5000 |
12.06.24 21:43:53 | 0 | 0,5000 |
12.06.24 21:14:13 | 0 | 0,5000 |
12.06.24 20:44:00 | 0 | 0,5000 |
12.06.24 20:13:12 | 0 | 0,5000 |
12.06.24 19:43:47 | 0 | 0,5000 |
12.06.24 19:18:44 | 70 | 0,4943 |
12.06.24 19:13:49 | 0 | 0,5100 |
12.06.24 18:59:26 | 100 | 0,5160 |
12.06.24 18:51:10 | 250 | 0,4943 |