XINYI SOLAR HLDGS
WKN A1JPAH | ISIN KYG9829N1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:22 | 0 | 0,4100 |
16:43:37 | 0 | 0,4100 |
16:32:58 | 1,00 Tsd. | 0,4058 |
16:22:16 | 191 | 0,4051 |
16:13:38 | 0 | 0,4100 |
15:43:50 | 0 | 0,4100 |
15:14:23 | 0 | 0,4100 |
14:44:23 | 0 | 0,4100 |
14:13:21 | 0 | 0,4100 |
13:43:54 | 0 | 0,4100 |
13:13:40 | 0 | 0,4100 |
12:43:32 | 0 | 0,4100 |
12:13:22 | 0 | 0,4100 |
11:43:07 | 0 | 0,4119 |
11:13:06 | 0 | 0,4119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:07 | 0 | 0,4119 |
10:13:28 | 0 | 0,4119 |
10:00:03 | 126 | 0,4119 |
09:43:16 | 0 | 0,4150 |
09:20:33 | 52 | 0,4303 |
09:19:56 | 3,00 Tsd. | 0,4080 |
09:15:57 | 80 | 0,4292 |
09:13:42 | 0 | 0,4080 |
09:07:31 | 1,20 Tsd. | 0,4292 |
08:43:32 | 0 | 0,4080 |
08:32:57 | 1,30 Tsd. | 0,4066 |
07:32:07 | 1,57 Tsd. | 0,4045 |
07:30:05 | 0 | 0,4080 |
02.10.25 22:43:05 | 0 | 0,4023 |
02.10.25 22:13:48 | 0 | 0,4023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:44:18 | 0 | 0,4023 |
02.10.25 21:13:41 | 0 | 0,4023 |
02.10.25 20:43:16 | 0 | 0,4023 |
02.10.25 20:13:27 | 0 | 0,4023 |
02.10.25 19:43:41 | 0 | 0,4023 |
02.10.25 19:13:12 | 0 | 0,4023 |
02.10.25 18:58:42 | 1,25 Tsd. | 0,4059 |
02.10.25 18:43:04 | 0 | 0,4023 |
02.10.25 18:14:10 | 0 | 0,4023 |
02.10.25 18:04:21 | 900 | 0,3989 |
02.10.25 17:44:21 | 0 | 0,4023 |
02.10.25 17:14:25 | 0 | 0,4023 |
02.10.25 16:44:24 | 0 | 0,4023 |
02.10.25 16:14:25 | 0 | 0,4023 |
02.10.25 15:43:52 | 0 | 0,4023 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login