RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:13:10 | 0 | 121,000 |
| 25.04.25 15:43:18 | 0 | 121,000 |
| 25.04.25 15:13:13 | 0 | 120,000 |
| 25.04.25 15:00:53 | 1 | 120,000 |
| 25.04.25 14:43:27 | 0 | 120,000 |
| 25.04.25 14:13:24 | 0 | 120,000 |
| 25.04.25 13:56:00 | 3 | 120,000 |
| 25.04.25 13:43:06 | 0 | 120,000 |
| 25.04.25 13:13:02 | 0 | 120,000 |
| 25.04.25 12:43:34 | 0 | 120,000 |
| 25.04.25 12:41:48 | 5 | 120,000 |
| 25.04.25 12:13:44 | 0 | 121,000 |
| 25.04.25 11:43:29 | 0 | 121,000 |
| 25.04.25 11:13:46 | 0 | 121,000 |
| 25.04.25 10:43:56 | 0 | 121,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:13:45 | 0 | 121,000 |
| 25.04.25 09:43:37 | 0 | 121,000 |
| 25.04.25 09:13:41 | 0 | 121,000 |
| 25.04.25 08:43:17 | 0 | 121,000 |
| 25.04.25 07:30:45 | 0 | 121,000 |
| 24.04.25 22:44:11 | 0 | 121,000 |
| 24.04.25 22:13:09 | 0 | 121,000 |
| 24.04.25 21:43:11 | 0 | 121,000 |
| 24.04.25 21:13:32 | 0 | 121,000 |
| 24.04.25 20:43:16 | 0 | 121,000 |
| 24.04.25 20:13:21 | 0 | 121,000 |
| 24.04.25 19:43:23 | 0 | 121,000 |
| 24.04.25 19:13:47 | 0 | 121,000 |
| 24.04.25 18:43:33 | 0 | 121,000 |
| 24.04.25 18:13:50 | 0 | 121,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:44:11 | 0 | 121,000 |
| 24.04.25 17:13:03 | 0 | 121,000 |
| 24.04.25 17:03:50 | 5 | 121,000 |
| 24.04.25 16:43:41 | 0 | 119,000 |
| 24.04.25 16:13:43 | 0 | 119,000 |
| 24.04.25 15:44:02 | 0 | 119,000 |
| 24.04.25 15:13:50 | 0 | 119,000 |
| 24.04.25 14:43:32 | 0 | 119,000 |
| 24.04.25 14:13:59 | 0 | 119,000 |
| 24.04.25 13:43:27 | 0 | 119,000 |
| 24.04.25 13:13:08 | 0 | 119,000 |
| 24.04.25 12:43:16 | 0 | 119,000 |
| 24.04.25 12:14:01 | 0 | 119,000 |
| 24.04.25 11:43:50 | 0 | 119,000 |
| 24.04.25 11:14:04 | 0 | 119,000 |