RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:12:06 | - | 128,000 |
| 08.05.25 17:12:05 | - | 129,000 |
| 08.05.25 17:12:03 | - | 128,000 |
| 08.05.25 17:12:01 | - | 129,000 |
| 08.05.25 17:11:45 | - | 128,000 |
| 08.05.25 17:11:44 | - | 129,000 |
| 08.05.25 17:11:28 | - | 128,000 |
| 08.05.25 17:10:23 | - | 129,000 |
| 08.05.25 17:08:43 | - | 128,000 |
| 08.05.25 17:08:32 | - | 128,000 |
| 08.05.25 17:08:32 | - | 128,000 |
| 08.05.25 17:08:32 | - | 128,000 |
| 08.05.25 17:08:32 | - | 128,000 |
| 08.05.25 17:08:28 | - | 129,000 |
| 08.05.25 17:08:27 | - | 128,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:08:14 | - | 129,000 |
| 08.05.25 17:07:53 | - | 128,000 |
| 08.05.25 17:07:53 | - | 128,000 |
| 08.05.25 17:07:51 | - | 129,000 |
| 08.05.25 17:03:24 | - | 128,000 |
| 08.05.25 17:03:18 | - | 129,000 |
| 08.05.25 17:03:14 | - | 128,000 |
| 08.05.25 16:57:08 | - | 129,000 |
| 08.05.25 16:56:48 | - | 128,000 |
| 08.05.25 16:56:47 | - | 129,000 |
| 08.05.25 16:56:42 | - | 128,000 |
| 08.05.25 16:56:26 | - | 129,000 |
| 08.05.25 16:55:16 | - | 128,000 |
| 08.05.25 16:55:16 | - | 128,000 |
| 08.05.25 16:54:47 | - | 129,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:54:13 | - | 128,000 |
| 08.05.25 16:50:51 | - | 129,000 |
| 08.05.25 16:50:26 | - | 128,000 |
| 08.05.25 16:49:38 | - | 129,000 |
| 08.05.25 16:49:24 | - | 128,000 |
| 08.05.25 16:48:29 | - | 129,000 |
| 08.05.25 16:48:29 | - | 129,000 |
| 08.05.25 16:48:29 | - | 129,000 |
| 08.05.25 16:48:29 | - | 129,000 |
| 08.05.25 16:48:29 | - | 129,000 |
| 08.05.25 16:48:29 | - | 129,000 |
| 08.05.25 16:48:29 | - | 129,000 |
| 08.05.25 16:48:07 | - | 128,000 |
| 08.05.25 16:48:07 | - | 128,000 |
| 08.05.25 16:46:36 | - | 129,000 |