SULZER NAM. SF -,01
WKN A0NJPK | ISIN CH0038388911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:35:29 | - | 162,000 |
| 12:35:27 | - | 161,800 |
| 12:35:25 | - | 162,000 |
| 12:35:24 | - | 161,800 |
| 12:35:23 | - | 162,000 |
| 12:35:21 | - | 161,800 |
| 12:35:20 | - | 162,000 |
| 12:35:20 | - | 161,800 |
| 12:35:05 | - | 162,000 |
| 12:35:03 | - | 161,800 |
| 12:35:02 | - | 162,000 |
| 12:35:02 | - | 161,800 |
| 12:35:01 | - | 162,000 |
| 12:33:35 | - | 161,800 |
| 12:33:34 | - | 162,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:33 | - | 161,800 |
| 12:33:33 | - | 162,000 |
| 12:33:10 | - | 161,800 |
| 12:30:10 | - | 161,800 |
| 12:27:09 | - | 161,800 |
| 12:27:03 | - | 162,000 |
| 12:26:59 | - | 161,800 |
| 12:26:50 | - | 162,000 |
| 12:26:34 | - | 161,800 |
| 12:25:20 | - | 162,000 |
| 12:22:20 | - | 162,000 |
| 12:22:18 | - | 162,000 |
| 12:22:18 | - | 162,000 |
| 12:22:16 | - | 162,000 |
| 12:22:14 | - | 162,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:22:07 | - | 162,000 |
| 12:22:06 | - | 162,000 |
| 12:22:05 | - | 162,000 |
| 12:22:02 | - | 162,000 |
| 12:22:02 | - | 162,000 |
| 12:21:59 | - | 162,000 |
| 12:21:55 | - | 162,000 |
| 12:21:54 | - | 162,000 |
| 12:21:53 | - | 162,000 |
| 12:21:53 | - | 162,000 |
| 12:21:51 | - | 162,000 |
| 12:21:48 | - | 162,000 |
| 12:21:46 | - | 162,000 |
| 12:21:02 | - | 162,000 |
| 12:21:00 | - | 162,000 |