DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:58:50 | - | 7,200 |
02.05.25 18:58:50 | - | 7,200 |
02.05.25 18:58:50 | - | 7,200 |
02.05.25 18:58:50 | - | 7,200 |
02.05.25 18:58:50 | - | 7,200 |
02.05.25 18:58:44 | - | 7,150 |
02.05.25 18:58:38 | - | 7,200 |
02.05.25 18:58:38 | - | 7,200 |
02.05.25 18:58:38 | - | 7,200 |
02.05.25 18:58:38 | - | 7,200 |
02.05.25 18:58:31 | - | 7,150 |
02.05.25 18:58:31 | - | 7,150 |
02.05.25 18:58:24 | - | 7,200 |
02.05.25 18:58:18 | - | 7,150 |
02.05.25 18:58:18 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:58:18 | - | 7,150 |
02.05.25 18:58:18 | - | 7,150 |
02.05.25 18:58:18 | - | 7,150 |
02.05.25 18:58:18 | - | 7,150 |
02.05.25 18:58:18 | - | 7,150 |
02.05.25 18:58:18 | - | 7,150 |
02.05.25 18:58:18 | - | 7,150 |
02.05.25 18:58:18 | - | 7,150 |
02.05.25 18:58:11 | - | 7,200 |
02.05.25 18:58:11 | - | 7,200 |
02.05.25 18:58:11 | - | 7,200 |
02.05.25 18:58:04 | - | 7,150 |
02.05.25 18:57:58 | - | 7,200 |
02.05.25 18:57:52 | - | 7,150 |
02.05.25 18:57:45 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:57:39 | - | 7,150 |
02.05.25 18:57:39 | - | 7,150 |
02.05.25 18:57:39 | - | 7,150 |
02.05.25 18:57:32 | - | 7,200 |
02.05.25 18:57:25 | - | 7,150 |
02.05.25 18:57:11 | - | 7,200 |
02.05.25 18:57:04 | - | 7,150 |
02.05.25 18:56:58 | - | 7,200 |
02.05.25 18:56:52 | - | 7,150 |
02.05.25 18:56:46 | - | 7,200 |
02.05.25 18:56:46 | - | 7,200 |
02.05.25 18:56:39 | - | 7,150 |
02.05.25 18:56:33 | - | 7,200 |
02.05.25 18:56:33 | - | 7,200 |
02.05.25 18:56:33 | - | 7,200 |