YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:30:25 | 3 | 359,00 |
| 12.05.25 17:30:25 | 2 | 359,00 |
| 12.05.25 17:30:25 | 2 | 359,00 |
| 12.05.25 17:30:25 | 25 | 359,00 |
| 12.05.25 17:30:25 | 19 | 359,00 |
| 12.05.25 17:30:25 | 67 | 359,00 |
| 12.05.25 17:30:25 | 10 | 359,00 |
| 12.05.25 17:30:25 | 6 | 359,00 |
| 12.05.25 17:30:25 | 24 | 359,00 |
| 12.05.25 17:30:25 | 3 | 359,00 |
| 12.05.25 17:30:25 | 7 | 359,00 |
| 12.05.25 17:30:25 | 53 | 359,00 |
| 12.05.25 17:30:25 | 1 | 359,00 |
| 12.05.25 17:30:25 | 16 | 359,00 |
| 12.05.25 17:30:25 | 4 | 359,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:30:25 | 8 | 359,00 |
| 12.05.25 17:30:25 | 2 | 359,00 |
| 12.05.25 17:17:02 | 3 | 359,00 |
| 12.05.25 17:17:02 | 11 | 359,00 |
| 12.05.25 17:17:02 | 12 | 359,00 |
| 12.05.25 17:17:02 | 1 | 359,00 |
| 12.05.25 17:14:57 | 1 | 360,00 |
| 12.05.25 17:14:57 | 3 | 359,50 |
| 12.05.25 17:14:57 | 15 | 359,00 |
| 12.05.25 17:14:57 | 36 | 359,00 |
| 12.05.25 17:14:57 | 20 | 359,00 |
| 12.05.25 17:10:41 | 26 | 359,00 |
| 12.05.25 17:10:41 | 10 | 359,00 |
| 12.05.25 17:10:41 | 12 | 359,00 |
| 12.05.25 17:10:41 | 2 | 359,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:06:18 | 15 | 357,50 |
| 12.05.25 17:05:08 | 5 | 358,00 |
| 12.05.25 17:05:07 | 12 | 358,50 |
| 12.05.25 17:05:07 | 2 | 358,50 |
| 12.05.25 17:04:39 | 14 | 358,50 |
| 12.05.25 17:00:35 | 13 | 358,00 |
| 12.05.25 17:00:35 | 19 | 358,00 |
| 12.05.25 16:59:55 | 18 | 359,00 |
| 12.05.25 16:59:55 | 46 | 359,00 |
| 12.05.25 16:51:22 | 13 | 358,00 |
| 12.05.25 16:51:22 | 3 | 358,00 |
| 12.05.25 16:51:22 | 6 | 358,00 |
| 12.05.25 16:45:25 | 1 | 357,50 |
| 12.05.25 16:45:25 | 11 | 357,50 |
| 12.05.25 16:42:04 | 1 | 357,00 |