ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:56:10 | - | 109,000 |
| 19.05.25 19:54:27 | - | 108,000 |
| 19.05.25 19:54:22 | - | 109,000 |
| 19.05.25 19:54:03 | - | 109,000 |
| 19.05.25 19:54:00 | - | 108,000 |
| 19.05.25 19:53:41 | - | 109,000 |
| 19.05.25 19:53:33 | - | 108,000 |
| 19.05.25 19:53:25 | - | 109,000 |
| 19.05.25 19:52:14 | - | 109,000 |
| 19.05.25 19:52:12 | - | 108,000 |
| 19.05.25 19:51:57 | - | 109,000 |
| 19.05.25 19:51:53 | - | 108,000 |
| 19.05.25 19:49:59 | - | 109,000 |
| 19.05.25 19:49:57 | - | 108,000 |
| 19.05.25 19:49:37 | - | 109,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:49:37 | - | 109,000 |
| 19.05.25 19:49:33 | - | 108,000 |
| 19.05.25 19:49:01 | - | 109,000 |
| 19.05.25 19:48:57 | - | 108,000 |
| 19.05.25 19:48:38 | - | 109,000 |
| 19.05.25 19:48:37 | - | 108,000 |
| 19.05.25 19:48:07 | - | 109,000 |
| 19.05.25 19:45:36 | - | 108,000 |
| 19.05.25 19:44:37 | - | 109,000 |
| 19.05.25 19:44:34 | - | 108,000 |
| 19.05.25 19:43:56 | - | 109,000 |
| 19.05.25 19:43:56 | - | 109,000 |
| 19.05.25 19:43:53 | - | 108,000 |
| 19.05.25 19:39:05 | - | 109,000 |
| 19.05.25 19:39:03 | - | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:39:03 | - | 108,000 |
| 19.05.25 19:38:46 | - | 109,000 |
| 19.05.25 19:38:43 | - | 108,000 |
| 19.05.25 19:34:38 | - | 109,000 |
| 19.05.25 19:34:28 | - | 108,000 |
| 19.05.25 19:34:11 | - | 109,000 |
| 19.05.25 19:33:41 | - | 108,000 |
| 19.05.25 19:33:28 | - | 109,000 |
| 19.05.25 19:31:08 | - | 108,000 |
| 19.05.25 19:31:07 | - | 109,000 |
| 19.05.25 19:31:03 | - | 108,000 |
| 19.05.25 19:30:59 | - | 109,000 |
| 19.05.25 19:30:53 | - | 108,000 |
| 19.05.25 19:30:46 | - | 109,000 |
| 19.05.25 19:30:43 | - | 108,000 |