ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:58:40 | - | 104,000 |
| 06.06.25 19:58:39 | - | 105,000 |
| 06.06.25 19:58:37 | - | 104,000 |
| 06.06.25 19:58:30 | - | 104,000 |
| 06.06.25 19:57:56 | - | 105,000 |
| 06.06.25 19:57:50 | - | 104,000 |
| 06.06.25 19:57:49 | - | 105,000 |
| 06.06.25 19:57:29 | - | 104,000 |
| 06.06.25 19:53:54 | - | 105,000 |
| 06.06.25 19:53:39 | - | 104,000 |
| 06.06.25 19:44:59 | - | 105,000 |
| 06.06.25 19:44:59 | - | 105,000 |
| 06.06.25 19:44:36 | - | 104,000 |
| 06.06.25 19:44:30 | - | 105,000 |
| 06.06.25 19:44:24 | - | 104,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:44:15 | - | 104,000 |
| 06.06.25 19:44:15 | - | 104,000 |
| 06.06.25 19:44:15 | - | 104,000 |
| 06.06.25 19:16:12 | - | 105,000 |
| 06.06.25 19:16:11 | - | 104,000 |
| 06.06.25 19:15:07 | - | 105,000 |
| 06.06.25 19:15:01 | - | 104,000 |
| 06.06.25 19:14:56 | - | 105,000 |
| 06.06.25 19:11:06 | - | 104,000 |
| 06.06.25 19:10:48 | - | 104,000 |
| 06.06.25 19:10:46 | - | 105,000 |
| 06.06.25 19:10:41 | - | 104,000 |
| 06.06.25 19:10:36 | - | 105,000 |
| 06.06.25 19:10:16 | - | 104,000 |
| 06.06.25 19:10:13 | - | 104,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:10:09 | - | 105,000 |
| 06.06.25 19:10:05 | - | 104,000 |
| 06.06.25 19:09:58 | - | 104,000 |
| 06.06.25 19:09:03 | - | 105,000 |
| 06.06.25 19:08:41 | - | 105,000 |
| 06.06.25 19:08:37 | - | 104,000 |
| 06.06.25 19:04:48 | - | 105,000 |
| 06.06.25 19:04:35 | - | 104,000 |
| 06.06.25 19:03:10 | - | 105,000 |
| 06.06.25 18:57:40 | - | 105,000 |
| 06.06.25 18:57:37 | - | 104,000 |
| 06.06.25 18:57:36 | - | 105,000 |
| 06.06.25 18:57:15 | - | 104,000 |
| 06.06.25 18:56:53 | - | 105,000 |
| 06.06.25 18:56:35 | - | 105,000 |