AZEK Company Inc
WKN A2P099 | ISIN US05478C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:09 | 100 | 50,0100 |
16:33:09 | 100 | 50,0100 |
16:33:09 | 100 | 50,0100 |
16:33:09 | 125 | 49,9900 |
16:33:04 | 100 | 50,0000 |
16:33:04 | 100 | 50,0000 |
16:33:04 | 125 | 50,0000 |
16:33:04 | 100 | 50,0000 |
16:33:04 | 125 | 50,0000 |
16:33:04 | 100 | 50,0000 |
16:33:04 | 100 | 50,0000 |
16:33:04 | 100 | 50,0000 |
16:33:04 | 100 | 50,0000 |
16:33:04 | 100 | 50,0000 |
16:33:04 | 100 | 50,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:04 | 100 | 50,0000 |
16:33:04 | 3,90 Tsd. | 50,0000 |
16:33:04 | 100 | 50,0000 |
16:33:04 | 100 | 50,0000 |
16:32:51 | 100 | 50,0000 |
16:32:50 | 100 | 50,0000 |
16:32:50 | 100 | 50,0000 |
16:32:50 | 100 | 50,0000 |
16:32:50 | 100 | 49,9800 |
16:32:49 | 200 | 50,0050 |
16:32:49 | 100 | 50,0100 |
16:32:49 | 100 | 49,9900 |
16:32:49 | 133 | 50,0000 |
16:32:48 | 100 | 49,9900 |
16:32:39 | 100 | 49,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:38 | 100 | 50,0000 |
16:32:36 | 213 | 50,0050 |
16:32:36 | 100 | 50,0050 |
16:32:36 | 100 | 50,0000 |
16:32:36 | 100 | 50,0000 |
16:32:36 | 100 | 50,0000 |
16:32:36 | 100 | 50,0000 |
16:32:36 | 100 | 49,9875 |
16:32:36 | 100 | 50,0000 |
16:32:36 | 100 | 49,9900 |
16:32:36 | 100 | 49,9900 |
16:32:36 | 104 | 50,0000 |
16:32:36 | 181 | 50,0000 |
16:32:36 | 281 | 50,0000 |
16:32:36 | 133 | 50,0000 |