SEGRO PLC LS-,10
WKN A0N9B0 | ISIN GB00B5ZN1N88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:33:04 | 0 | 10,900 |
13.06.24 20:24:05 | 0 | 10,900 |
13.06.24 19:27:05 | 0 | 10,900 |
13.06.24 18:30:05 | 0 | 10,900 |
13.06.24 17:40:04 | 0 | 10,900 |
13.06.24 17:00:04 | 0 | 10,800 |
13.06.24 16:15:05 | 0 | 10,700 |
13.06.24 15:42:06 | 0 | 10,800 |
13.06.24 14:50:05 | 0 | 10,800 |
13.06.24 14:10:05 | 0 | 10,700 |
13.06.24 12:56:03 | 0 | 10,800 |
13.06.24 12:12:04 | 0 | 10,800 |
13.06.24 11:34:04 | 0 | 10,800 |
13.06.24 10:58:05 | 0 | 10,800 |
13.06.24 10:15:05 | 0 | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:33:04 | 0 | 10,800 |
13.06.24 09:12:19 | 0 | 10,700 |
13.06.24 08:08:24 | 0 | 11,000 |
12.06.24 21:33:04 | 0 | 11,100 |
12.06.24 20:24:03 | 0 | 11,100 |
12.06.24 19:27:05 | 0 | 11,100 |
12.06.24 18:30:02 | 0 | 11,100 |
12.06.24 17:40:01 | 0 | 11,000 |
12.06.24 17:00:05 | 0 | 10,900 |
12.06.24 16:15:06 | 0 | 10,900 |
12.06.24 15:42:05 | 0 | 10,900 |
12.06.24 14:50:05 | 0 | 10,900 |
12.06.24 14:10:05 | 0 | 10,700 |
12.06.24 12:56:04 | 0 | 10,700 |
12.06.24 12:12:04 | 0 | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:34:05 | 0 | 10,700 |
12.06.24 10:58:05 | 0 | 10,700 |
12.06.24 10:15:05 | 0 | 10,700 |
12.06.24 09:33:05 | 0 | 10,700 |
12.06.24 09:12:19 | 0 | 10,700 |
12.06.24 08:13:41 | 0 | 10,800 |
11.06.24 21:33:04 | 0 | 10,800 |
11.06.24 20:24:05 | 0 | 10,800 |
11.06.24 19:27:04 | 0 | 10,800 |
11.06.24 18:30:04 | 0 | 10,800 |
11.06.24 17:40:04 | 0 | 10,800 |
11.06.24 17:00:05 | 0 | 10,700 |
11.06.24 16:15:06 | 0 | 10,700 |
11.06.24 15:42:05 | 0 | 10,700 |
11.06.24 14:50:05 | 0 | 10,800 |