VZ HOLDING AG NA. SF -,25
WKN A2P272 | ISIN CH0528751586 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:09 | - | 191,20 |
| 13:58:33 | - | 191,20 |
| 13:58:28 | - | 191,00 |
| 13:58:28 | - | 191,00 |
| 13:58:21 | - | 191,00 |
| 13:56:36 | - | 191,00 |
| 13:56:35 | - | 190,80 |
| 13:56:31 | - | 191,00 |
| 13:56:31 | - | 190,80 |
| 13:55:42 | - | 191,00 |
| 13:52:42 | - | 191,00 |
| 13:52:39 | - | 191,20 |
| 13:52:20 | - | 191,20 |
| 13:52:14 | - | 191,00 |
| 13:52:14 | - | 191,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:52:07 | - | 191,00 |
| 13:52:02 | - | 191,20 |
| 13:52:02 | - | 191,00 |
| 13:52:01 | - | 191,20 |
| 13:52:00 | - | 191,20 |
| 13:51:58 | - | 191,00 |
| 13:51:58 | - | 191,00 |
| 13:51:57 | - | 191,20 |
| 13:51:55 | - | 191,00 |
| 13:51:46 | - | 191,20 |
| 13:51:44 | - | 191,00 |
| 13:51:33 | - | 191,00 |
| 13:51:32 | - | 191,00 |
| 13:49:39 | - | 191,00 |
| 13:49:34 | - | 191,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:34 | - | 191,00 |
| 13:49:08 | - | 191,00 |
| 13:46:07 | - | 191,00 |
| 13:46:06 | - | 191,00 |
| 13:46:03 | - | 191,00 |
| 13:46:02 | - | 191,00 |
| 13:46:01 | - | 191,00 |
| 13:45:48 | - | 191,00 |
| 13:45:06 | - | 191,00 |
| 13:45:03 | - | 191,00 |
| 13:45:01 | - | 191,00 |
| 13:44:59 | - | 191,00 |
| 13:44:54 | - | 191,00 |
| 13:44:48 | - | 191,00 |
| 13:44:23 | - | 191,00 |