HEIDELBERG PHARMA AG O.N.
WKN A11QVV | ISIN DE000A11QVV0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:21:32 | - | 3,700 |
| 04.06.25 08:21:23 | - | 3,710 |
| 04.06.25 08:21:17 | - | 3,700 |
| 04.06.25 08:20:20 | - | 3,710 |
| 04.06.25 08:20:19 | - | 3,780 |
| 04.06.25 08:14:57 | - | 3,630 |
| 04.06.25 08:14:40 | - | 3,620 |
| 04.06.25 08:14:33 | - | 3,630 |
| 04.06.25 08:02:22 | - | 3,620 |
| 04.06.25 08:02:13 | - | 3,630 |
| 04.06.25 08:01:41 | - | 3,620 |
| 04.06.25 08:00:39 | - | 3,630 |
| 04.06.25 07:33:25 | - | 3,630 |
| 04.06.25 07:33:19 | - | 3,620 |
| 04.06.25 07:30:02 | - | 3,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 22:00:01 | - | 3,610 |
| 03.06.25 21:59:33 | - | 3,610 |
| 03.06.25 18:23:00 | - | 3,620 |
| 03.06.25 18:22:54 | - | 3,630 |
| 03.06.25 18:21:25 | - | 3,650 |
| 03.06.25 18:18:46 | - | 3,640 |
| 03.06.25 18:00:05 | - | 3,650 |
| 03.06.25 18:00:00 | - | 3,640 |
| 03.06.25 17:38:22 | - | 3,650 |
| 03.06.25 17:31:01 | - | 3,640 |
| 03.06.25 17:30:57 | - | 3,550 |
| 03.06.25 17:30:51 | - | 3,540 |
| 03.06.25 17:30:07 | - | 3,610 |
| 03.06.25 17:30:00 | - | 3,600 |
| 03.06.25 17:29:52 | - | 3,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:29:24 | - | 3,590 |
| 03.06.25 17:28:00 | - | 3,520 |
| 03.06.25 17:25:27 | - | 3,530 |
| 03.06.25 17:23:49 | - | 3,530 |
| 03.06.25 17:23:23 | - | 3,600 |
| 03.06.25 17:20:37 | - | 3,530 |
| 03.06.25 17:16:41 | - | 3,550 |
| 03.06.25 14:23:35 | - | 3,530 |
| 03.06.25 14:20:48 | - | 3,530 |
| 03.06.25 14:20:11 | - | 3,550 |
| 03.06.25 14:20:06 | - | 3,540 |
| 03.06.25 14:19:26 | - | 3,530 |
| 03.06.25 14:19:21 | - | 3,530 |
| 03.06.25 13:54:06 | - | 3,530 |
| 03.06.25 13:26:19 | - | 3,530 |