HEIDELBERG PHARMA AG O.N.
WKN A11QVV | ISIN DE000A11QVV0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:28:30 | - | 3,740 |
04.06.25 09:28:17 | - | 3,740 |
04.06.25 09:28:10 | - | 3,740 |
04.06.25 09:27:44 | - | 3,740 |
04.06.25 09:27:24 | - | 3,730 |
04.06.25 09:26:28 | - | 3,730 |
04.06.25 09:26:20 | - | 3,740 |
04.06.25 09:26:05 | - | 3,740 |
04.06.25 09:26:00 | - | 3,750 |
04.06.25 09:25:33 | - | 3,800 |
04.06.25 09:25:21 | - | 3,800 |
04.06.25 09:25:02 | - | 3,800 |
04.06.25 09:24:49 | - | 3,800 |
04.06.25 09:24:17 | - | 3,810 |
04.06.25 09:24:02 | - | 3,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:23:21 | - | 3,810 |
04.06.25 09:22:20 | - | 3,810 |
04.06.25 09:15:00 | - | 3,880 |
04.06.25 09:12:25 | - | 3,880 |
04.06.25 09:12:14 | - | 3,890 |
04.06.25 09:11:58 | - | 3,860 |
04.06.25 09:11:52 | - | 3,860 |
04.06.25 09:09:05 | - | 3,860 |
04.06.25 09:06:13 | - | 3,850 |
04.06.25 09:05:17 | - | 3,850 |
04.06.25 09:04:43 | - | 3,810 |
04.06.25 09:04:04 | - | 3,750 |
04.06.25 09:03:55 | - | 3,750 |
04.06.25 09:03:06 | - | 3,750 |
04.06.25 09:02:58 | - | 3,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:02:58 | - | 3,750 |
04.06.25 09:02:58 | - | 3,750 |
04.06.25 09:02:58 | - | 3,750 |
04.06.25 09:02:52 | - | 3,750 |
04.06.25 09:02:52 | - | 3,750 |
04.06.25 09:02:47 | - | 3,740 |
04.06.25 09:02:47 | - | 3,740 |
04.06.25 09:02:29 | - | 3,740 |
04.06.25 08:51:40 | - | 3,710 |
04.06.25 08:51:33 | - | 3,720 |
04.06.25 08:40:16 | - | 3,720 |
04.06.25 08:28:26 | - | 3,720 |
04.06.25 08:27:54 | - | 3,710 |
04.06.25 08:24:44 | - | 3,720 |
04.06.25 08:21:38 | - | 3,710 |