LIECHTENST. LDSBK NA SF 5
WKN A2DYXV | ISIN LI0355147575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:42:43 | - | 88,000 |
27.05.25 16:40:49 | - | 87,500 |
27.05.25 16:40:44 | - | 88,000 |
27.05.25 16:40:27 | - | 88,000 |
27.05.25 16:40:03 | - | 88,000 |
27.05.25 16:39:47 | - | 88,000 |
27.05.25 16:39:21 | - | 88,000 |
27.05.25 16:38:25 | - | 87,500 |
27.05.25 16:33:13 | - | 88,000 |
27.05.25 16:29:45 | - | 87,500 |
27.05.25 16:23:48 | - | 88,000 |
27.05.25 16:23:37 | - | 87,500 |
27.05.25 16:22:16 | - | 87,500 |
27.05.25 16:21:38 | - | 87,500 |
27.05.25 16:20:55 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:20:19 | - | 87,500 |
27.05.25 16:19:23 | - | 87,500 |
27.05.25 16:18:12 | - | 87,500 |
27.05.25 16:17:48 | - | 88,000 |
27.05.25 16:17:15 | - | 88,000 |
27.05.25 16:17:04 | - | 88,000 |
27.05.25 16:16:24 | - | 88,000 |
27.05.25 16:16:05 | - | 87,500 |
27.05.25 16:15:52 | - | 88,000 |
27.05.25 16:15:32 | - | 88,000 |
27.05.25 16:15:01 | - | 87,500 |
27.05.25 16:14:29 | - | 88,000 |
27.05.25 15:41:04 | - | 87,500 |
27.05.25 15:04:40 | - | 88,000 |
27.05.25 15:03:49 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:03:44 | - | 88,000 |
27.05.25 15:03:22 | - | 87,500 |
27.05.25 15:03:17 | - | 88,000 |
27.05.25 15:03:07 | - | 87,500 |
27.05.25 15:01:46 | - | 88,000 |
27.05.25 15:01:37 | - | 87,500 |
27.05.25 15:01:31 | - | 88,000 |
27.05.25 15:00:40 | - | 87,500 |
27.05.25 15:00:20 | - | 88,000 |
27.05.25 14:45:13 | - | 87,500 |
27.05.25 14:44:04 | - | 88,000 |
27.05.25 14:43:04 | - | 88,000 |
27.05.25 12:22:04 | - | 87,500 |
27.05.25 12:21:58 | - | 87,000 |
27.05.25 12:21:03 | - | 87,500 |