LIECHTENST. LDSBK NA SF 5
WKN A2DYXV | ISIN LI0355147575 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:29:37 | - | 86,000 |
| 26.05.25 21:29:30 | - | 86,500 |
| 26.05.25 20:40:31 | - | 86,000 |
| 26.05.25 20:40:25 | - | 86,500 |
| 26.05.25 20:38:42 | - | 86,000 |
| 26.05.25 20:37:51 | - | 86,500 |
| 26.05.25 20:36:32 | - | 86,000 |
| 26.05.25 20:36:14 | - | 86,500 |
| 26.05.25 20:28:43 | - | 86,000 |
| 26.05.25 20:28:29 | - | 86,500 |
| 26.05.25 20:28:12 | - | 86,000 |
| 26.05.25 20:27:56 | - | 86,500 |
| 26.05.25 20:27:20 | - | 86,000 |
| 26.05.25 20:27:11 | - | 86,500 |
| 26.05.25 17:30:04 | - | 86,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:23:56 | - | 87,000 |
| 26.05.25 17:19:45 | - | 86,500 |
| 26.05.25 17:08:02 | - | 87,000 |
| 26.05.25 17:00:21 | - | 86,500 |
| 26.05.25 17:00:17 | - | 87,000 |
| 26.05.25 16:57:56 | - | 86,500 |
| 26.05.25 16:57:48 | - | 87,000 |
| 26.05.25 16:57:42 | - | 86,500 |
| 26.05.25 16:57:34 | - | 87,000 |
| 26.05.25 16:57:28 | - | 86,500 |
| 26.05.25 16:57:19 | - | 87,000 |
| 26.05.25 16:57:14 | - | 86,500 |
| 26.05.25 16:57:02 | - | 87,000 |
| 26.05.25 16:56:57 | - | 86,500 |
| 26.05.25 16:56:41 | - | 87,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:56:32 | - | 86,500 |
| 26.05.25 16:56:28 | - | 87,000 |
| 26.05.25 16:56:20 | - | 86,500 |
| 26.05.25 16:55:47 | - | 86,500 |
| 26.05.25 16:55:25 | - | 87,000 |
| 26.05.25 16:51:12 | - | 86,500 |
| 26.05.25 16:45:07 | - | 87,000 |
| 26.05.25 16:42:23 | - | 86,500 |
| 26.05.25 16:42:16 | - | 87,000 |
| 26.05.25 16:42:00 | - | 86,500 |
| 26.05.25 16:41:50 | - | 87,000 |
| 26.05.25 16:41:37 | - | 86,500 |
| 26.05.25 16:41:30 | - | 87,000 |
| 26.05.25 16:36:29 | - | 86,500 |
| 26.05.25 16:35:58 | - | 86,500 |