FOX CORP. A DL-,01
WKN A2PF3K | ISIN US35137L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 12:30:21 | 0 | 31,400 |
04.06.24 09:30:18 | 0 | 31,400 |
04.06.24 08:11:03 | 0 | 31,400 |
03.06.24 19:30:23 | 0 | 31,600 |
03.06.24 16:30:08 | 0 | 31,800 |
03.06.24 12:30:08 | 0 | 31,800 |
03.06.24 09:30:09 | 0 | 31,400 |
03.06.24 08:11:02 | 0 | 31,400 |
31.05.24 19:30:32 | 0 | 31,400 |
31.05.24 16:30:09 | 0 | 31,600 |
31.05.24 12:30:17 | 0 | 31,000 |
31.05.24 09:30:09 | 0 | 31,200 |
31.05.24 08:11:02 | 0 | 31,200 |
30.05.24 19:30:23 | 0 | 31,200 |
30.05.24 16:30:19 | 0 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:30:08 | 0 | 30,800 |
30.05.24 09:30:18 | 0 | 30,800 |
30.05.24 08:11:01 | 0 | 30,600 |
29.05.24 19:30:24 | 0 | 30,800 |
29.05.24 16:30:08 | 0 | 30,800 |
29.05.24 12:30:12 | 0 | 30,200 |
29.05.24 09:30:09 | 0 | 30,400 |
29.05.24 08:11:03 | 0 | 30,400 |
28.05.24 19:30:22 | 0 | 30,400 |
28.05.24 16:30:12 | 0 | 30,800 |
28.05.24 12:30:15 | 0 | 30,600 |
28.05.24 09:30:06 | 0 | 30,600 |
28.05.24 08:11:01 | 0 | 30,600 |
27.05.24 19:30:19 | 0 | 30,600 |
27.05.24 16:30:11 | 0 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:30:20 | 0 | 30,600 |
27.05.24 09:30:18 | 0 | 30,600 |
27.05.24 08:11:00 | 0 | 30,600 |
24.05.24 19:30:23 | 0 | 30,400 |
24.05.24 16:30:20 | 0 | 30,400 |
24.05.24 12:30:20 | 0 | 30,000 |
24.05.24 09:30:07 | 0 | 30,000 |
24.05.24 08:11:01 | 0 | 30,200 |
23.05.24 19:30:25 | 0 | 30,200 |
23.05.24 16:30:09 | 0 | 30,400 |
23.05.24 12:30:08 | 0 | 30,200 |
23.05.24 09:30:18 | 0 | 30,400 |
23.05.24 08:11:01 | 0 | 30,400 |
22.05.24 19:30:19 | 0 | 30,000 |
22.05.24 16:30:04 | 0 | 30,000 |