INTERSHOP COMM. INH O.N.
WKN A25421 | ISIN DE000A254211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:41:28 | - | 1,650 |
30.04.25 10:38:28 | - | 1,650 |
30.04.25 10:38:22 | - | 1,570 |
30.04.25 10:36:12 | - | 1,590 |
30.04.25 10:33:11 | - | 1,590 |
30.04.25 10:30:10 | - | 1,590 |
30.04.25 10:27:10 | - | 1,590 |
30.04.25 10:24:09 | - | 1,590 |
30.04.25 10:21:08 | - | 1,590 |
30.04.25 10:18:07 | - | 1,590 |
30.04.25 10:15:07 | - | 1,590 |
30.04.25 10:12:06 | - | 1,590 |
30.04.25 10:09:05 | - | 1,590 |
30.04.25 10:06:04 | - | 1,590 |
30.04.25 10:03:04 | - | 1,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:00:03 | - | 1,590 |
30.04.25 09:57:02 | - | 1,590 |
30.04.25 09:54:01 | - | 1,590 |
30.04.25 09:51:01 | - | 1,590 |
30.04.25 09:48:00 | - | 1,590 |
30.04.25 09:44:59 | - | 1,590 |
30.04.25 09:41:58 | - | 1,590 |
30.04.25 09:41:24 | - | 1,590 |
30.04.25 09:38:58 | - | 1,590 |
30.04.25 09:35:57 | - | 1,590 |
30.04.25 09:32:56 | - | 1,590 |
30.04.25 09:29:55 | - | 1,590 |
30.04.25 09:26:55 | - | 1,590 |
30.04.25 09:23:54 | - | 1,590 |
30.04.25 09:20:53 | - | 1,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:20:53 | - | 1,610 |
30.04.25 09:20:09 | - | 1,700 |
30.04.25 09:17:08 | - | 1,700 |
30.04.25 09:14:07 | - | 1,700 |
30.04.25 09:11:07 | - | 1,700 |
30.04.25 09:08:06 | - | 1,700 |
30.04.25 09:05:05 | - | 1,700 |
30.04.25 09:02:05 | - | 1,700 |
30.04.25 09:01:03 | - | 1,690 |
30.04.25 09:00:09 | - | 1,660 |
30.04.25 08:59:51 | - | 1,660 |
30.04.25 08:56:50 | - | 1,660 |
30.04.25 08:54:00 | - | 1,680 |
30.04.25 08:51:00 | - | 1,680 |
30.04.25 08:49:13 | - | 1,710 |