INTERSHOP COMM. INH O.N.
WKN A25421 | ISIN DE000A254211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:46:24 | - | 1,630 |
30.04.25 22:45:37 | - | 1,620 |
30.04.25 22:42:37 | - | 1,620 |
30.04.25 22:39:36 | - | 1,620 |
30.04.25 22:36:35 | - | 1,620 |
30.04.25 22:33:35 | - | 1,620 |
30.04.25 22:33:06 | - | 1,630 |
30.04.25 22:30:05 | - | 1,630 |
30.04.25 22:27:05 | - | 1,630 |
30.04.25 22:24:05 | - | 1,630 |
30.04.25 22:21:48 | - | 1,620 |
30.04.25 22:18:48 | - | 1,620 |
30.04.25 22:15:47 | - | 1,620 |
30.04.25 22:12:46 | - | 1,620 |
30.04.25 22:09:45 | - | 1,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:06:44 | - | 1,620 |
30.04.25 22:03:43 | - | 1,620 |
30.04.25 22:03:33 | - | 1,630 |
30.04.25 22:02:06 | - | 1,620 |
30.04.25 21:59:20 | - | 1,620 |
30.04.25 21:58:33 | - | 1,620 |
30.04.25 21:58:02 | - | 1,630 |
30.04.25 21:58:01 | - | 1,630 |
30.04.25 21:57:06 | - | 1,640 |
30.04.25 21:54:05 | - | 1,640 |
30.04.25 21:51:05 | - | 1,640 |
30.04.25 21:48:04 | - | 1,640 |
30.04.25 21:45:03 | - | 1,640 |
30.04.25 21:42:02 | - | 1,640 |
30.04.25 21:39:02 | - | 1,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:36:01 | - | 1,640 |
30.04.25 21:33:00 | - | 1,640 |
30.04.25 21:29:59 | - | 1,640 |
30.04.25 21:26:59 | - | 1,640 |
30.04.25 21:23:58 | - | 1,640 |
30.04.25 21:20:57 | - | 1,640 |
30.04.25 21:17:56 | - | 1,640 |
30.04.25 21:14:55 | - | 1,640 |
30.04.25 21:14:49 | - | 1,650 |
30.04.25 21:14:48 | - | 1,650 |
30.04.25 21:12:47 | - | 1,690 |
30.04.25 21:09:46 | - | 1,690 |
30.04.25 21:06:45 | - | 1,690 |
30.04.25 21:03:44 | - | 1,690 |
30.04.25 21:00:44 | - | 1,690 |