INTERSHOP COMM. INH O.N.
WKN A25421 | ISIN DE000A254211 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 12:05:11 | 1 | 1,61 |
| 10.06.25 12:01:17 | 2 | 1,61 |
| 10.06.25 10:23:41 | 533 | 1,68 |
| 10.06.25 10:23:41 | 700 | 1,68 |
| 10.06.25 09:52:13 | 1 | 1,69 |
| 10.06.25 09:29:58 | 1,14 Tsd. | 1,72 |
| 09.06.25 09:29:58 | 96 | 1,71 |
| 09.06.25 09:21:51 | 500 | 1,74 |
| 09.06.25 09:03:19 | 3 | 1,72 |
| 09.06.25 09:02:46 | 58 | 1,75 |
| 09.06.25 08:01:09 | 10 | 1,75 |
| 09.06.25 07:32:12 | 1 | 1,70 |
| 06.06.25 17:13:58 | 7 | 1,70 |
| 06.06.25 13:09:26 | 33 | 1,70 |
| 06.06.25 08:34:27 | 49 | 1,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:33:09 | 1 | 1,70 |
| 05.06.25 13:22:31 | 2 | 1,76 |
| 05.06.25 10:05:02 | 38 | 1,70 |
| 05.06.25 09:08:26 | 66 | 1,70 |
| 05.06.25 08:52:42 | 16 | 1,69 |
| 04.06.25 16:59:05 | 666 | 1,69 |
| 04.06.25 11:49:28 | 75 | 1,69 |
| 04.06.25 11:00:38 | 200 | 1,69 |
| 04.06.25 10:33:48 | 1 | 1,69 |
| 04.06.25 10:26:25 | 266 | 1,70 |
| 04.06.25 10:26:25 | 700 | 1,70 |
| 04.06.25 10:25:30 | 700 | 1,70 |
| 03.06.25 19:25:15 | 380 | 1,79 |
| 03.06.25 19:23:25 | 620 | 1,79 |
| 03.06.25 15:15:18 | 165 | 1,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:25:17 | 22 | 1,70 |
| 03.06.25 09:29:58 | 1 | 1,73 |
| 02.06.25 21:42:48 | 53 | 1,69 |
| 02.06.25 14:57:49 | 500 | 1,73 |
| 02.06.25 14:57:48 | 500 | 1,73 |
| 02.06.25 14:27:44 | 500 | 1,73 |
| 02.06.25 12:51:13 | 572 | 1,69 |
| 02.06.25 11:54:09 | 2 | 1,73 |
| 02.06.25 10:16:05 | 1 | 1,69 |
| 02.06.25 09:35:29 | 500 | 1,69 |
| 02.06.25 09:34:16 | 700 | 1,69 |
| 02.06.25 09:31:18 | 6 | 1,76 |
| 02.06.25 08:00:41 | 3 | 1,80 |
| 02.06.25 07:40:28 | 238 | 1,78 |
| 02.06.25 07:30:23 | 2 | 1,69 |