INTL.DISTRI.SVCS. LS -,01
WKN A1W5N2 | ISIN GB00BDVZYZ77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:48:22 | - | 4,306 |
30.04.25 09:48:16 | - | 4,300 |
30.04.25 09:48:02 | - | 4,306 |
30.04.25 09:40:51 | - | 4,304 |
30.04.25 09:40:21 | - | 4,306 |
30.04.25 09:36:02 | - | 4,302 |
30.04.25 09:30:05 | - | 4,306 |
30.04.25 09:30:05 | - | 4,306 |
30.04.25 09:17:31 | - | 4,316 |
30.04.25 09:17:31 | - | 4,316 |
30.04.25 09:17:31 | - | 4,316 |
30.04.25 09:10:31 | - | 4,316 |
30.04.25 09:10:25 | - | 4,310 |
30.04.25 09:07:25 | - | 4,302 |
30.04.25 09:06:22 | - | 4,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:06:12 | - | 4,302 |
30.04.25 09:06:12 | - | 4,302 |
30.04.25 09:03:47 | - | 4,312 |
30.04.25 09:03:07 | - | 4,298 |
30.04.25 09:03:07 | - | 4,298 |
30.04.25 09:01:17 | - | 4,282 |
30.04.25 09:01:08 | - | 4,274 |
30.04.25 09:01:08 | - | 4,274 |
30.04.25 09:01:08 | - | 4,274 |
30.04.25 09:01:08 | - | 4,274 |
30.04.25 09:00:52 | - | 4,268 |
30.04.25 09:00:30 | - | 4,262 |
30.04.25 08:51:55 | - | 4,280 |
30.04.25 08:50:16 | - | 4,308 |
30.04.25 08:21:21 | - | 4,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:08:00 | - | 4,304 |
30.04.25 07:59:22 | - | 4,304 |
30.04.25 07:59:22 | - | 4,304 |
30.04.25 07:59:22 | - | 4,304 |
30.04.25 07:43:24 | - | 4,306 |
30.04.25 07:41:57 | - | 4,312 |
30.04.25 07:41:49 | - | 4,306 |
30.04.25 07:40:51 | - | 4,312 |
30.04.25 07:40:45 | - | 4,310 |
30.04.25 07:40:45 | - | 4,310 |
30.04.25 07:40:45 | - | 4,310 |
30.04.25 07:40:31 | - | 4,312 |
30.04.25 07:40:24 | - | 4,310 |
30.04.25 07:39:51 | - | 4,312 |
30.04.25 07:39:46 | - | 4,310 |