INTL.DISTRI.SVCS. LS -,01
WKN A1W5N2 | ISIN GB00BDVZYZ77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:58:06 | - | 4,310 |
30.04.25 16:57:46 | - | 4,312 |
30.04.25 16:53:38 | - | 4,308 |
30.04.25 16:32:45 | - | 4,304 |
30.04.25 16:14:24 | - | 4,300 |
30.04.25 16:14:24 | - | 4,300 |
30.04.25 16:14:24 | - | 4,300 |
30.04.25 16:00:50 | - | 4,296 |
30.04.25 16:00:29 | - | 4,292 |
30.04.25 16:00:02 | - | 4,296 |
30.04.25 15:52:31 | - | 4,292 |
30.04.25 15:52:31 | - | 4,292 |
30.04.25 15:52:31 | - | 4,292 |
30.04.25 15:41:16 | - | 4,296 |
30.04.25 15:30:32 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:30:03 | - | 4,292 |
30.04.25 15:27:17 | - | 4,298 |
30.04.25 15:26:46 | - | 4,302 |
30.04.25 15:26:46 | - | 4,302 |
30.04.25 15:26:46 | - | 4,302 |
30.04.25 15:06:04 | - | 4,306 |
30.04.25 15:06:04 | - | 4,306 |
30.04.25 15:06:04 | - | 4,306 |
30.04.25 15:00:45 | - | 4,304 |
30.04.25 15:00:45 | - | 4,304 |
30.04.25 15:00:45 | - | 4,304 |
30.04.25 15:00:45 | - | 4,304 |
30.04.25 14:55:53 | - | 4,306 |
30.04.25 14:55:53 | - | 4,306 |
30.04.25 14:54:27 | - | 4,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:49:01 | - | 4,306 |
30.04.25 14:47:13 | - | 4,302 |
30.04.25 14:39:39 | - | 4,306 |
30.04.25 14:39:39 | - | 4,306 |
30.04.25 14:24:34 | - | 4,304 |
30.04.25 14:24:34 | - | 4,304 |
30.04.25 14:24:34 | - | 4,304 |
30.04.25 14:19:52 | - | 4,308 |
30.04.25 14:06:26 | - | 4,304 |
30.04.25 13:31:06 | - | 4,308 |
30.04.25 13:31:06 | - | 4,308 |
30.04.25 13:31:06 | - | 4,308 |
30.04.25 13:19:20 | - | 4,308 |
30.04.25 12:55:50 | - | 4,312 |
30.04.25 12:44:54 | - | 4,308 |