ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:34 | - | 32,860 |
| 09:11:23 | - | 32,850 |
| 09:11:06 | - | 32,860 |
| 09:11:04 | - | 32,850 |
| 09:11:03 | - | 32,860 |
| 09:11:02 | - | 32,850 |
| 09:10:58 | - | 32,860 |
| 09:10:49 | - | 32,850 |
| 09:10:37 | - | 32,860 |
| 09:10:24 | - | 32,850 |
| 09:09:59 | - | 32,860 |
| 09:09:44 | - | 32,870 |
| 09:09:01 | - | 32,870 |
| 09:08:32 | - | 32,870 |
| 09:08:28 | - | 32,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:17 | - | 32,870 |
| 09:08:15 | - | 32,870 |
| 09:07:55 | - | 32,870 |
| 09:07:18 | - | 32,870 |
| 09:07:02 | - | 32,840 |
| 09:06:56 | - | 32,850 |
| 09:06:40 | - | 32,840 |
| 09:06:27 | - | 32,850 |
| 09:06:11 | - | 32,850 |
| 09:05:08 | - | 32,830 |
| 09:04:40 | - | 32,830 |
| 09:03:43 | - | 32,830 |
| 09:03:38 | - | 32,830 |
| 09:03:36 | - | 32,830 |
| 09:03:31 | - | 32,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:56 | - | 32,830 |
| 09:02:53 | - | 32,830 |
| 09:02:45 | - | 32,830 |
| 09:02:31 | - | 32,820 |
| 09:02:16 | - | 32,810 |
| 09:01:49 | - | 32,820 |
| 09:01:45 | - | 32,810 |
| 09:01:38 | - | 32,820 |
| 09:01:25 | - | 32,820 |
| 09:01:17 | - | 32,830 |
| 09:01:12 | - | 32,830 |
| 09:01:06 | - | 32,830 |
| 09:01:04 | - | 32,820 |
| 09:01:03 | - | 32,830 |
| 09:00:47 | - | 32,820 |