CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 07:24:42 | - | 113,000 |
| 02.06.25 07:23:21 | - | 116,000 |
| 02.06.25 07:20:20 | - | 116,000 |
| 02.06.25 07:17:20 | - | 116,000 |
| 02.06.25 07:14:19 | - | 116,000 |
| 02.06.25 07:14:18 | - | 113,000 |
| 02.06.25 07:11:25 | - | 116,000 |
| 02.06.25 07:11:23 | - | 115,000 |
| 02.06.25 07:11:20 | - | 116,000 |
| 02.06.25 07:11:15 | - | 115,000 |
| 02.06.25 07:11:13 | - | 114,000 |
| 02.06.25 07:10:17 | - | 115,000 |
| 02.06.25 07:07:44 | - | 115,000 |
| 02.06.25 07:04:44 | - | 115,000 |
| 01.06.25 19:02:08 | - | 116,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.25 19:02:08 | - | 116,000 |
| 01.06.25 19:02:08 | - | 116,000 |
| 01.06.25 19:02:08 | - | 116,000 |
| 01.06.25 19:02:08 | - | 116,000 |
| 01.06.25 19:02:08 | - | 116,000 |
| 01.06.25 19:02:08 | - | 116,000 |
| 01.06.25 19:02:08 | - | 116,000 |
| 01.06.25 19:02:08 | - | 116,000 |
| 01.06.25 19:02:08 | - | 116,000 |
| 01.06.25 19:02:08 | - | 116,000 |
| 01.06.25 19:02:08 | - | 116,000 |
| 01.06.25 19:02:08 | - | 116,000 |
| 01.06.25 19:02:08 | - | 116,000 |
| 01.06.25 19:02:08 | - | 116,000 |
| 01.06.25 19:02:08 | - | 116,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.25 19:02:08 | - | 116,000 |
| 01.06.25 19:02:08 | - | 116,000 |
| 01.06.25 19:02:08 | - | 116,000 |
| 01.06.25 19:02:08 | - | 116,000 |
| 01.06.25 19:02:08 | - | 116,000 |
| 01.06.25 19:02:08 | - | 116,000 |
| 01.06.25 19:02:08 | - | 116,000 |
| 01.06.25 19:02:08 | - | 116,000 |
| 01.06.25 19:02:08 | - | 116,000 |
| 01.06.25 19:02:08 | - | 116,000 |
| 01.06.25 19:02:08 | - | 116,000 |
| 01.06.25 19:02:08 | - | 116,000 |
| 01.06.25 19:02:08 | - | 116,000 |
| 01.06.25 19:02:08 | - | 116,000 |
| 01.06.25 19:02:08 | - | 116,000 |