SWO 03/2024 P 17.6
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:14:30 | - | 7,950 |
06.06.25 14:14:12 | - | 7,940 |
06.06.25 14:12:56 | - | 7,950 |
06.06.25 14:12:50 | - | 7,940 |
06.06.25 14:12:36 | - | 7,950 |
06.06.25 14:05:22 | - | 7,940 |
06.06.25 13:58:53 | - | 7,930 |
06.06.25 13:43:57 | - | 7,920 |
06.06.25 13:43:52 | - | 7,910 |
06.06.25 13:41:52 | - | 7,920 |
06.06.25 13:41:46 | - | 7,910 |
06.06.25 13:27:32 | - | 7,920 |
06.06.25 13:26:36 | - | 7,930 |
06.06.25 13:25:43 | - | 7,920 |
06.06.25 13:25:37 | - | 7,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:22:41 | - | 7,920 |
06.06.25 13:21:48 | - | 7,930 |
06.06.25 13:21:43 | - | 7,920 |
06.06.25 13:21:36 | - | 7,930 |
06.06.25 13:21:26 | - | 7,920 |
06.06.25 13:21:18 | - | 7,940 |
06.06.25 13:21:12 | - | 7,930 |
06.06.25 13:21:06 | - | 7,940 |
06.06.25 13:20:56 | - | 7,930 |
06.06.25 13:20:19 | - | 7,940 |
06.06.25 13:20:12 | - | 7,930 |
06.06.25 13:19:46 | - | 7,940 |
06.06.25 13:19:40 | - | 7,930 |
06.06.25 13:15:56 | - | 7,940 |
06.06.25 13:15:46 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:15:41 | - | 7,940 |
06.06.25 13:14:44 | - | 7,920 |
06.06.25 13:14:38 | - | 7,930 |
06.06.25 12:50:02 | - | 7,920 |
06.06.25 12:48:41 | - | 7,930 |
06.06.25 12:48:36 | - | 7,920 |
06.06.25 12:48:09 | - | 7,930 |
06.06.25 12:48:04 | - | 7,940 |
06.06.25 12:47:41 | - | 7,930 |
06.06.25 12:47:31 | - | 7,940 |
06.06.25 12:47:24 | - | 7,930 |
06.06.25 12:47:16 | - | 7,940 |
06.06.25 12:47:11 | - | 7,930 |
06.06.25 12:46:34 | - | 7,940 |
06.06.25 12:46:19 | - | 7,950 |