PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:55:31 | - | 2,750 |
30.04.25 09:46:37 | - | 2,750 |
30.04.25 09:46:12 | - | 2,740 |
30.04.25 09:46:06 | - | 2,740 |
30.04.25 09:23:56 | - | 2,740 |
30.04.25 09:23:50 | - | 2,740 |
30.04.25 09:22:34 | - | 2,740 |
30.04.25 09:22:34 | - | 2,740 |
30.04.25 09:22:08 | - | 2,740 |
30.04.25 09:22:08 | - | 2,740 |
30.04.25 09:22:07 | - | 2,820 |
30.04.25 09:22:07 | - | 2,820 |
30.04.25 09:02:06 | - | 2,820 |
30.04.25 08:01:23 | - | 2,770 |
30.04.25 07:31:04 | - | 2,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 07:31:04 | - | 2,760 |
30.04.25 07:31:04 | - | 2,760 |
30.04.25 07:31:04 | - | 2,760 |
29.04.25 22:00:02 | - | 2,740 |
29.04.25 21:58:12 | - | 2,750 |
29.04.25 21:58:05 | - | 2,770 |
29.04.25 21:58:05 | - | 2,770 |
29.04.25 21:58:05 | - | 2,770 |
29.04.25 21:58:05 | - | 2,770 |
29.04.25 21:58:05 | - | 2,770 |
29.04.25 21:58:05 | - | 2,770 |
29.04.25 21:58:05 | - | 2,770 |
29.04.25 21:58:05 | - | 2,770 |
29.04.25 21:58:05 | - | 2,770 |
29.04.25 21:58:05 | - | 2,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 19:26:09 | - | 2,800 |
29.04.25 19:26:09 | - | 2,800 |
29.04.25 19:17:27 | - | 2,800 |
29.04.25 19:17:22 | - | 2,780 |
29.04.25 19:06:13 | - | 2,800 |
29.04.25 19:06:13 | - | 2,800 |
29.04.25 19:06:13 | - | 2,800 |
29.04.25 19:06:06 | - | 2,780 |
29.04.25 19:06:06 | - | 2,780 |
29.04.25 19:01:47 | - | 2,800 |
29.04.25 19:01:41 | - | 2,780 |
29.04.25 19:01:16 | - | 2,810 |
29.04.25 19:01:16 | - | 2,810 |
29.04.25 19:01:16 | - | 2,810 |
29.04.25 19:01:16 | - | 2,810 |