PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:31:35 | 0 | 10,500 |
31.05.24 16:31:23 | 0 | 10,700 |
31.05.24 12:31:06 | 0 | 10,700 |
31.05.24 09:31:13 | 0 | 11,100 |
31.05.24 08:11:00 | 0 | 11,200 |
30.05.24 19:31:27 | 0 | 11,100 |
30.05.24 16:31:27 | 0 | 11,300 |
30.05.24 12:31:21 | 0 | 11,300 |
30.05.24 09:31:17 | 0 | 11,200 |
30.05.24 08:10:58 | 0 | 11,000 |
29.05.24 19:31:28 | 0 | 11,000 |
29.05.24 16:31:10 | 0 | 11,100 |
29.05.24 12:31:20 | 0 | 11,100 |
29.05.24 09:31:12 | 0 | 11,100 |
29.05.24 08:11:00 | 0 | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:31:31 | 0 | 10,900 |
28.05.24 16:31:10 | 0 | 11,100 |
28.05.24 12:31:21 | 0 | 10,900 |
28.05.24 09:31:22 | 0 | 10,900 |
28.05.24 08:11:00 | 0 | 10,800 |
27.05.24 19:31:23 | 0 | 10,800 |
27.05.24 16:31:14 | 0 | 10,900 |
27.05.24 12:31:13 | 0 | 10,900 |
27.05.24 09:31:16 | 0 | 11,100 |
27.05.24 08:10:57 | 0 | 10,900 |
24.05.24 19:31:33 | 0 | 10,900 |
24.05.24 16:31:14 | 0 | 11,100 |
24.05.24 12:31:06 | 0 | 11,100 |
24.05.24 09:31:16 | 0 | 11,100 |
24.05.24 08:10:58 | 0 | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:31:27 | 0 | 11,000 |
23.05.24 16:31:12 | 0 | 11,100 |
23.05.24 12:31:14 | 0 | 11,300 |
23.05.24 09:31:21 | 0 | 11,300 |
23.05.24 08:11:00 | 0 | 11,200 |
22.05.24 19:31:41 | 0 | 11,100 |
22.05.24 16:31:16 | 0 | 11,300 |
22.05.24 12:31:08 | 0 | 11,300 |
22.05.24 09:31:18 | 0 | 11,300 |
22.05.24 08:10:58 | 0 | 11,200 |
21.05.24 19:31:28 | 0 | 11,200 |
21.05.24 16:31:17 | 0 | 11,300 |
21.05.24 12:31:22 | 0 | 11,300 |
21.05.24 09:31:26 | 0 | 11,300 |
21.05.24 08:10:58 | 0 | 11,100 |