PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:08:32 | - | 2,740 |
23.05.25 22:00:04 | - | 2,730 |
23.05.25 21:59:12 | - | 2,750 |
23.05.25 21:58:03 | - | 2,750 |
23.05.25 20:55:44 | - | 2,770 |
23.05.25 20:55:38 | - | 2,780 |
23.05.25 20:45:00 | - | 2,770 |
23.05.25 20:45:00 | - | 2,770 |
23.05.25 20:44:56 | - | 2,780 |
23.05.25 20:44:13 | - | 2,790 |
23.05.25 19:30:24 | - | 2,770 |
23.05.25 19:30:24 | - | 2,770 |
23.05.25 19:30:24 | - | 2,770 |
23.05.25 19:30:24 | - | 2,770 |
23.05.25 19:30:19 | - | 2,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:45:51 | - | 2,780 |
23.05.25 18:45:30 | - | 2,790 |
23.05.25 18:23:51 | - | 2,780 |
23.05.25 17:31:08 | - | 2,780 |
23.05.25 17:31:03 | - | 2,780 |
23.05.25 17:30:41 | - | 2,700 |
23.05.25 16:47:44 | - | 2,700 |
23.05.25 16:47:13 | - | 2,700 |
23.05.25 16:46:52 | - | 2,700 |
23.05.25 16:46:42 | - | 2,700 |
23.05.25 16:46:32 | - | 2,700 |
23.05.25 16:12:08 | - | 2,700 |
23.05.25 16:11:10 | - | 2,700 |
23.05.25 16:10:42 | - | 2,700 |
23.05.25 16:10:11 | - | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:09:41 | - | 2,700 |
23.05.25 16:07:33 | - | 2,700 |
23.05.25 14:37:52 | - | 2,700 |
23.05.25 14:37:40 | - | 2,700 |
23.05.25 14:08:19 | - | 2,720 |
23.05.25 13:49:46 | - | 2,730 |
23.05.25 13:44:30 | - | 2,730 |
23.05.25 13:31:34 | - | 2,730 |
23.05.25 13:26:05 | - | 2,730 |
23.05.25 13:25:39 | - | 2,730 |
23.05.25 13:17:09 | - | 2,730 |
23.05.25 13:17:04 | - | 2,730 |
23.05.25 09:42:50 | - | 2,730 |
23.05.25 09:42:44 | - | 2,730 |
23.05.25 09:32:45 | - | 2,730 |