PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:57 | 0 | 2,9000 |
02.05.25 22:13:14 | 0 | 2,9000 |
02.05.25 21:43:46 | 0 | 2,9000 |
02.05.25 21:13:43 | 0 | 2,9000 |
02.05.25 20:43:33 | 0 | 2,9000 |
02.05.25 20:13:36 | 0 | 2,9000 |
02.05.25 19:43:25 | 0 | 2,9000 |
02.05.25 19:13:53 | 0 | 2,9000 |
02.05.25 18:43:47 | 0 | 2,9000 |
02.05.25 18:13:01 | 0 | 2,9000 |
02.05.25 17:43:12 | 0 | 2,9000 |
02.05.25 17:13:04 | 0 | 2,8900 |
02.05.25 16:43:20 | 0 | 2,8900 |
02.05.25 15:43:20 | 0 | 2,7900 |
02.05.25 15:13:16 | 0 | 2,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:53:21 | 150 | 2,7900 |
02.05.25 14:43:16 | 0 | 2,7900 |
02.05.25 14:13:38 | 0 | 2,7900 |
02.05.25 13:43:44 | 0 | 2,7900 |
02.05.25 13:13:12 | 0 | 2,7900 |
02.05.25 12:43:11 | 0 | 2,7900 |
02.05.25 12:13:19 | 0 | 2,7900 |
02.05.25 11:43:10 | 0 | 2,7900 |
02.05.25 11:13:42 | 0 | 2,7900 |
02.05.25 10:43:34 | 0 | 2,7900 |
02.05.25 10:13:54 | 0 | 2,7900 |
02.05.25 09:43:33 | 0 | 2,7900 |
02.05.25 09:13:41 | 0 | 2,7900 |
02.05.25 08:43:50 | 0 | 2,7800 |
02.05.25 07:30:22 | 0 | 2,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:07 | 0 | 2,7500 |
30.04.25 22:13:51 | 0 | 2,7500 |
30.04.25 21:43:19 | 0 | 2,7500 |
30.04.25 21:13:58 | 0 | 2,7500 |
30.04.25 20:43:40 | 0 | 2,7500 |
30.04.25 20:13:52 | 0 | 2,7500 |
30.04.25 19:43:45 | 0 | 2,7500 |
30.04.25 19:13:52 | 0 | 2,7500 |
30.04.25 18:43:44 | 0 | 2,7500 |
30.04.25 18:13:23 | 0 | 2,7500 |
30.04.25 17:43:39 | 0 | 2,7500 |
30.04.25 17:13:15 | 0 | 2,7500 |
30.04.25 16:43:26 | 0 | 2,7500 |
30.04.25 16:13:04 | 0 | 2,7500 |
30.04.25 15:43:16 | 0 | 2,7500 |