PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:17 | 0 | 2,7900 |
22:14:28 | 0 | 2,7900 |
21:44:04 | 0 | 2,7900 |
21:14:29 | 0 | 2,7900 |
20:44:19 | 0 | 2,7900 |
20:13:48 | 0 | 2,7800 |
19:44:16 | 0 | 2,7800 |
19:14:25 | 0 | 2,7800 |
18:44:00 | 0 | 2,7800 |
18:14:27 | 0 | 2,7800 |
17:43:39 | 0 | 2,7800 |
17:13:38 | 0 | 2,7600 |
16:43:51 | 0 | 2,7600 |
16:13:15 | 0 | 2,7600 |
15:43:17 | 0 | 2,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:06 | 0 | 2,7700 |
14:44:09 | 0 | 2,7700 |
13:44:27 | 0 | 2,7700 |
13:14:17 | 0 | 2,7700 |
12:43:52 | 0 | 2,7700 |
12:13:57 | 0 | 2,7700 |
11:43:36 | 0 | 2,7700 |
11:13:51 | 0 | 2,7700 |
10:44:03 | 0 | 2,7700 |
10:13:40 | 0 | 2,7700 |
09:44:18 | 0 | 2,7700 |
09:13:55 | 0 | 2,7700 |
08:44:13 | 0 | 2,7700 |
07:30:44 | 0 | 2,6800 |
22.05.25 22:43:48 | 0 | 2,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:14:20 | 0 | 2,7600 |
22.05.25 21:43:46 | 0 | 2,7600 |
22.05.25 21:13:48 | 0 | 2,7600 |
22.05.25 20:43:28 | 0 | 2,7600 |
22.05.25 20:13:48 | 0 | 2,7600 |
22.05.25 19:44:12 | 0 | 2,7600 |
22.05.25 19:14:20 | 0 | 2,7600 |
22.05.25 18:44:16 | 0 | 2,7600 |
22.05.25 18:13:52 | 0 | 2,7600 |
22.05.25 17:43:44 | 0 | 2,7600 |
22.05.25 17:13:18 | 0 | 2,7600 |
22.05.25 16:43:45 | 0 | 2,7600 |
22.05.25 16:13:29 | 0 | 2,7600 |
22.05.25 15:43:43 | 0 | 2,7600 |
22.05.25 15:13:49 | 0 | 2,7600 |