PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:30:02 | 0 | 2,770 |
30.04.25 15:15:02 | 0 | 2,770 |
30.04.25 15:00:05 | 0 | 2,770 |
30.04.25 14:45:02 | 0 | 2,770 |
30.04.25 14:30:06 | 0 | 2,770 |
30.04.25 14:00:01 | 0 | 2,770 |
30.04.25 13:45:05 | 0 | 2,770 |
30.04.25 13:30:06 | 0 | 2,770 |
30.04.25 13:27:02 | 0 | 2,770 |
30.04.25 13:15:03 | 0 | 2,770 |
30.04.25 13:05:03 | 0 | 2,770 |
30.04.25 12:45:03 | 0 | 2,770 |
30.04.25 12:30:01 | 0 | 2,770 |
30.04.25 12:15:05 | 0 | 2,770 |
30.04.25 12:00:02 | 0 | 2,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:45:02 | 0 | 2,770 |
30.04.25 11:30:06 | 0 | 2,770 |
30.04.25 11:15:03 | 0 | 2,770 |
30.04.25 11:00:06 | 0 | 2,770 |
30.04.25 10:45:02 | 0 | 2,770 |
30.04.25 10:30:06 | 0 | 2,770 |
30.04.25 10:15:02 | 0 | 2,770 |
30.04.25 10:00:06 | 0 | 2,770 |
30.04.25 09:45:07 | 0 | 2,770 |
30.04.25 09:30:06 | 0 | 2,770 |
30.04.25 09:15:14 | 0 | 2,820 |
30.04.25 09:05:06 | 0 | 2,820 |
30.04.25 08:45:08 | 0 | 2,760 |
30.04.25 08:40:08 | 0 | 2,760 |
30.04.25 08:30:05 | 0 | 2,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:26:12 | 0 | 2,760 |
30.04.25 08:15:11 | 0 | 2,760 |
29.04.25 21:55:01 | 0 | 2,900 |
29.04.25 21:45:06 | 0 | 2,900 |
29.04.25 21:30:06 | 0 | 2,900 |
29.04.25 21:15:02 | 0 | 2,900 |
29.04.25 21:00:05 | 0 | 2,900 |
29.04.25 20:45:02 | 0 | 2,900 |
29.04.25 20:30:05 | 0 | 2,900 |
29.04.25 20:15:02 | 0 | 2,900 |
29.04.25 20:01:02 | 0 | 2,900 |
29.04.25 19:45:05 | 0 | 2,900 |
29.04.25 19:00:03 | 0 | 2,900 |
29.04.25 18:45:06 | 0 | 2,900 |
29.04.25 17:35:04 | 0 | 2,900 |