ANSYS INC. DL-,01
WKN 901492 | ISIN US03662Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:09 | 0 | 292,600 |
09:43:21 | 0 | 292,300 |
09:13:06 | 0 | 292,300 |
08:00:50 | 0 | 292,000 |
31.05.24 21:44:21 | 0 | 290,000 |
31.05.24 21:13:58 | 0 | 290,000 |
31.05.24 20:44:10 | 0 | 290,200 |
31.05.24 20:30:56 | 1 | 290,200 |
31.05.24 20:14:15 | 0 | 289,600 |
31.05.24 19:43:49 | 0 | 290,500 |
31.05.24 19:14:10 | 0 | 289,800 |
31.05.24 18:43:05 | 0 | 289,500 |
31.05.24 18:13:04 | 0 | 288,900 |
31.05.24 17:43:13 | 0 | 290,700 |
31.05.24 17:13:02 | 0 | 292,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:43:01 | 0 | 290,800 |
31.05.24 16:13:03 | 0 | 292,600 |
31.05.24 15:46:59 | 4 | 292,800 |
31.05.24 15:43:16 | 0 | 294,400 |
31.05.24 15:13:08 | 0 | 294,800 |
31.05.24 14:43:16 | 0 | 294,800 |
31.05.24 14:13:12 | 0 | 294,800 |
31.05.24 13:43:01 | 0 | 294,800 |
31.05.24 13:13:01 | 0 | 294,800 |
31.05.24 12:43:25 | 0 | 294,900 |
31.05.24 12:13:54 | 0 | 294,900 |
31.05.24 11:44:01 | 0 | 295,000 |
31.05.24 11:14:14 | 0 | 295,300 |
31.05.24 10:43:50 | 0 | 295,500 |
31.05.24 10:13:44 | 0 | 295,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:43:54 | 0 | 295,500 |
31.05.24 09:14:08 | 0 | 295,700 |
31.05.24 08:00:52 | 0 | 295,700 |
30.05.24 21:57:31 | 2 | 295,900 |
30.05.24 21:43:15 | 0 | 295,900 |
30.05.24 21:13:08 | 0 | 295,500 |
30.05.24 20:43:14 | 0 | 295,500 |
30.05.24 20:13:25 | 0 | 295,500 |
30.05.24 19:58:55 | 2 | 295,600 |
30.05.24 19:43:09 | 0 | 296,500 |
30.05.24 19:13:10 | 0 | 296,700 |
30.05.24 18:43:14 | 0 | 296,700 |
30.05.24 18:13:19 | 0 | 296,700 |
30.05.24 17:43:03 | 0 | 296,700 |
30.05.24 17:13:04 | 0 | 296,000 |