ANSYS INC. DL-,01
WKN 901492 | ISIN US03662Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:52:09 | - | 296,100 |
| 09.05.25 21:52:05 | - | 295,900 |
| 09.05.25 21:52:04 | - | 296,000 |
| 09.05.25 21:51:54 | - | 295,900 |
| 09.05.25 21:51:48 | - | 295,900 |
| 09.05.25 21:51:40 | - | 296,000 |
| 09.05.25 21:51:17 | - | 295,900 |
| 09.05.25 21:51:12 | - | 296,000 |
| 09.05.25 21:50:50 | - | 295,900 |
| 09.05.25 21:50:43 | - | 296,000 |
| 09.05.25 21:50:37 | - | 295,900 |
| 09.05.25 21:50:11 | - | 295,900 |
| 09.05.25 21:50:02 | - | 296,000 |
| 09.05.25 21:50:00 | - | 295,800 |
| 09.05.25 21:49:17 | - | 295,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:48:57 | - | 295,700 |
| 09.05.25 21:47:32 | - | 295,800 |
| 09.05.25 21:47:25 | - | 295,800 |
| 09.05.25 21:47:22 | - | 295,900 |
| 09.05.25 21:47:17 | - | 295,800 |
| 09.05.25 21:45:57 | - | 296,100 |
| 09.05.25 21:45:43 | - | 296,000 |
| 09.05.25 21:45:38 | - | 296,100 |
| 09.05.25 21:45:23 | - | 296,200 |
| 09.05.25 21:45:11 | - | 296,300 |
| 09.05.25 21:45:01 | - | 296,200 |
| 09.05.25 21:44:06 | - | 296,200 |
| 09.05.25 21:44:01 | - | 296,100 |
| 09.05.25 21:43:47 | - | 296,100 |
| 09.05.25 21:43:41 | - | 296,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:43:07 | - | 296,100 |
| 09.05.25 21:43:02 | - | 296,000 |
| 09.05.25 21:42:06 | - | 296,100 |
| 09.05.25 21:42:00 | - | 296,000 |
| 09.05.25 21:41:34 | - | 296,100 |
| 09.05.25 21:41:28 | - | 296,000 |
| 09.05.25 21:41:18 | - | 296,100 |
| 09.05.25 21:40:34 | - | 296,000 |
| 09.05.25 21:40:20 | - | 296,100 |
| 09.05.25 21:40:11 | - | 296,000 |
| 09.05.25 21:39:42 | - | 296,000 |
| 09.05.25 21:39:32 | - | 296,100 |
| 09.05.25 21:39:14 | - | 296,000 |
| 09.05.25 21:39:08 | - | 296,100 |
| 09.05.25 21:39:04 | - | 296,000 |