ANSYS INC. DL-,01
WKN 901492 | ISIN US03662Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:03:23 | - | 293,000 |
| 09.05.25 17:03:17 | - | 293,100 |
| 09.05.25 17:02:33 | - | 293,000 |
| 09.05.25 17:02:21 | - | 293,100 |
| 09.05.25 17:02:13 | - | 293,000 |
| 09.05.25 17:01:09 | - | 293,100 |
| 09.05.25 17:00:57 | - | 293,000 |
| 09.05.25 17:00:46 | - | 293,000 |
| 09.05.25 17:00:33 | - | 292,900 |
| 09.05.25 17:00:10 | - | 293,000 |
| 09.05.25 17:00:05 | - | 293,100 |
| 09.05.25 16:59:58 | - | 293,000 |
| 09.05.25 16:59:35 | - | 293,000 |
| 09.05.25 16:59:08 | - | 292,900 |
| 09.05.25 16:59:00 | - | 293,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:58:53 | - | 293,000 |
| 09.05.25 16:58:42 | - | 292,900 |
| 09.05.25 16:58:38 | - | 293,100 |
| 09.05.25 16:58:08 | - | 292,900 |
| 09.05.25 16:57:58 | - | 293,000 |
| 09.05.25 16:57:52 | - | 293,100 |
| 09.05.25 16:57:45 | - | 293,000 |
| 09.05.25 16:57:40 | - | 292,900 |
| 09.05.25 16:57:32 | - | 292,800 |
| 09.05.25 16:57:26 | - | 292,900 |
| 09.05.25 16:57:19 | - | 292,800 |
| 09.05.25 16:56:56 | - | 292,800 |
| 09.05.25 16:56:42 | - | 292,900 |
| 09.05.25 16:56:32 | - | 292,800 |
| 09.05.25 16:56:22 | - | 292,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:56:11 | - | 292,800 |
| 09.05.25 16:56:00 | - | 292,700 |
| 09.05.25 16:55:54 | - | 292,900 |
| 09.05.25 16:55:42 | - | 292,700 |
| 09.05.25 16:55:08 | - | 292,800 |
| 09.05.25 16:55:01 | - | 292,900 |
| 09.05.25 16:54:54 | - | 292,800 |
| 09.05.25 16:54:43 | - | 292,800 |
| 09.05.25 16:54:37 | - | 292,900 |
| 09.05.25 16:54:24 | - | 292,800 |
| 09.05.25 16:54:17 | - | 292,800 |
| 09.05.25 16:54:08 | - | 292,900 |
| 09.05.25 16:53:45 | - | 293,000 |
| 09.05.25 16:53:33 | - | 293,100 |
| 09.05.25 16:53:05 | - | 293,000 |