CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:01:12 | 4 | 137,520 |
27.05.24 10:43:26 | 0 | 136,980 |
27.05.24 10:13:38 | 0 | 136,980 |
27.05.24 10:08:06 | 11 | 136,980 |
27.05.24 09:43:29 | 0 | 136,980 |
27.05.24 09:13:45 | 0 | 136,980 |
27.05.24 08:59:07 | 8 | 136,980 |
27.05.24 08:02:38 | 0 | 136,980 |
24.05.24 21:46:44 | 1 | 137,680 |
24.05.24 21:44:16 | 0 | 138,040 |
24.05.24 21:32:52 | 7 | 138,280 |
24.05.24 21:31:57 | 14 | 137,820 |
24.05.24 21:14:09 | 0 | 138,160 |
24.05.24 20:43:30 | 0 | 138,160 |
24.05.24 20:13:15 | 0 | 138,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:54:15 | 15 | 138,160 |
24.05.24 19:43:25 | 0 | 137,800 |
24.05.24 19:13:36 | 0 | 137,800 |
24.05.24 18:44:10 | 0 | 137,800 |
24.05.24 18:14:19 | 0 | 137,660 |
24.05.24 18:03:39 | 3 | 137,660 |
24.05.24 17:44:02 | 0 | 137,160 |
24.05.24 17:14:05 | 0 | 137,080 |
24.05.24 16:54:09 | 37 | 137,000 |
24.05.24 16:44:22 | 0 | 137,340 |
24.05.24 16:35:21 | 30 | 137,580 |
24.05.24 16:26:44 | 2 | 137,760 |
24.05.24 16:13:56 | 0 | 138,220 |
24.05.24 15:44:18 | 0 | 134,720 |
24.05.24 15:14:23 | 0 | 132,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:44:18 | 0 | 132,420 |
24.05.24 14:13:55 | 0 | 132,420 |
24.05.24 13:44:13 | 0 | 132,420 |
24.05.24 13:14:18 | 0 | 131,420 |
24.05.24 12:43:49 | 0 | 131,420 |
24.05.24 12:14:15 | 0 | 131,420 |
24.05.24 11:44:03 | 0 | 131,420 |
24.05.24 11:14:11 | 0 | 131,420 |
24.05.24 10:43:38 | 0 | 131,420 |
24.05.24 10:14:03 | 0 | 131,280 |
24.05.24 09:43:36 | 0 | 131,280 |
24.05.24 09:26:19 | 3 | 131,280 |
24.05.24 09:13:50 | 0 | 131,940 |
24.05.24 08:00:27 | 0 | 131,940 |
23.05.24 21:43:18 | 0 | 131,940 |