CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:55 | 0 | 129,580 |
11:14:11 | 0 | 129,580 |
10:43:36 | 0 | 129,580 |
10:14:03 | 0 | 129,580 |
09:44:20 | 0 | 129,580 |
09:14:02 | 0 | 129,900 |
08:00:21 | 0 | 130,020 |
17.05.24 21:44:11 | 0 | 130,020 |
17.05.24 21:20:10 | 16 | 130,020 |
17.05.24 21:13:28 | 0 | 130,220 |
17.05.24 20:43:03 | 0 | 130,220 |
17.05.24 20:13:59 | 0 | 130,220 |
17.05.24 19:44:41 | 1 | 130,220 |
17.05.24 19:43:35 | 0 | 130,160 |
17.05.24 19:13:39 | 0 | 130,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:00:43 | 80 | 130,040 |
17.05.24 18:44:06 | 0 | 130,480 |
17.05.24 18:13:31 | 0 | 130,560 |
17.05.24 17:43:25 | 0 | 130,560 |
17.05.24 17:40:49 | 8 | 130,560 |
17.05.24 17:13:55 | 0 | 130,320 |
17.05.24 16:44:11 | 0 | 130,480 |
17.05.24 16:13:32 | 0 | 129,900 |
17.05.24 15:43:25 | 0 | 130,580 |
17.05.24 15:13:46 | 0 | 130,580 |
17.05.24 14:43:30 | 0 | 130,580 |
17.05.24 14:14:04 | 0 | 130,580 |
17.05.24 13:44:02 | 0 | 130,580 |
17.05.24 13:14:04 | 0 | 130,440 |
17.05.24 12:44:12 | 0 | 130,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:14:17 | 0 | 130,440 |
17.05.24 11:43:35 | 0 | 130,440 |
17.05.24 11:13:36 | 0 | 130,440 |
17.05.24 10:43:06 | 0 | 130,260 |
17.05.24 10:13:19 | 0 | 130,040 |
17.05.24 10:00:25 | 15 | 130,020 |
17.05.24 09:43:31 | 0 | 130,500 |
17.05.24 09:13:57 | 0 | 130,500 |
17.05.24 08:00:18 | 0 | 130,500 |
16.05.24 21:44:18 | 0 | 130,500 |
16.05.24 21:19:07 | 10 | 129,760 |
16.05.24 21:14:04 | 0 | 129,880 |
16.05.24 20:44:13 | 0 | 129,880 |
16.05.24 20:13:13 | 0 | 129,880 |
16.05.24 19:43:13 | 0 | 130,080 |