Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:00 | 146,33 Tsd. | 155,6400 |
31.05.24 21:59:59 | 123 | 155,7500 |
31.05.24 21:59:59 | 130 | 155,7200 |
31.05.24 21:59:59 | 167 | 155,7200 |
31.05.24 21:59:59 | 374 | 155,7200 |
31.05.24 21:59:59 | 100 | 155,7200 |
31.05.24 21:59:59 | 103 | 155,6800 |
31.05.24 21:59:59 | 525 | 155,6800 |
31.05.24 21:59:59 | 100 | 155,6600 |
31.05.24 21:59:57 | 100 | 155,6500 |
31.05.24 21:59:57 | 100 | 155,6800 |
31.05.24 21:59:57 | 100 | 155,6800 |
31.05.24 21:59:57 | 100 | 155,6900 |
31.05.24 21:59:57 | 167 | 155,6900 |
31.05.24 21:59:57 | 124 | 155,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:56 | 167 | 155,6900 |
31.05.24 21:59:55 | 100 | 155,6900 |
31.05.24 21:59:55 | 100 | 155,6450 |
31.05.24 21:59:53 | 167 | 155,7300 |
31.05.24 21:59:53 | 167 | 155,7100 |
31.05.24 21:59:52 | 100 | 155,7000 |
31.05.24 21:59:52 | 129 | 155,6700 |
31.05.24 21:59:52 | 135 | 155,6700 |
31.05.24 21:59:51 | 100 | 155,6700 |
31.05.24 21:59:51 | 282 | 155,6700 |
31.05.24 21:59:51 | 200 | 155,6700 |
31.05.24 21:59:51 | 167 | 155,6700 |
31.05.24 21:59:51 | 100 | 155,7000 |
31.05.24 21:59:51 | 167 | 155,7000 |
31.05.24 21:59:51 | 133 | 155,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:51 | 167 | 155,6900 |
31.05.24 21:59:51 | 200 | 155,6800 |
31.05.24 21:59:51 | 500 | 155,6800 |
31.05.24 21:59:51 | 1,52 Tsd. | 155,6800 |
31.05.24 21:59:50 | 370 | 155,6700 |
31.05.24 21:59:50 | 167 | 155,6700 |
31.05.24 21:59:50 | 200 | 155,6550 |
31.05.24 21:59:50 | 100 | 155,6550 |
31.05.24 21:59:50 | 167 | 155,6500 |
31.05.24 21:59:50 | 100 | 155,6500 |
31.05.24 21:59:49 | 100 | 155,6800 |
31.05.24 21:59:49 | 100 | 155,6600 |
31.05.24 21:59:49 | 100 | 155,6500 |
31.05.24 21:59:48 | 100 | 155,6800 |
31.05.24 21:59:47 | 113 | 155,6400 |