CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:22:34 | 300 | 142,480 |
31.05.24 16:22:31 | 300 | 142,480 |
31.05.24 16:01:49 | 10 | 142,600 |
31.05.24 15:59:01 | 30 | 143,600 |
31.05.24 15:41:39 | 20 | 145,440 |
31.05.24 15:39:12 | 111 | 144,240 |
31.05.24 15:39:04 | 300 | 144,240 |
31.05.24 15:25:57 | 45 | 144,240 |
31.05.24 15:08:48 | 35 | 144,240 |
31.05.24 15:00:42 | 5 | 144,240 |
31.05.24 15:00:24 | 10 | 143,980 |
31.05.24 12:37:32 | 3 | 141,920 |
31.05.24 11:42:10 | 34 | 142,860 |
31.05.24 10:57:52 | 40 | 144,220 |
31.05.24 09:37:21 | 23 | 143,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:09:57 | 150 | 144,240 |
30.05.24 19:07:43 | 105 | 143,800 |
30.05.24 18:40:46 | 20 | 143,280 |
30.05.24 18:38:48 | 7 | 143,000 |
30.05.24 17:38:45 | 80 | 143,660 |
30.05.24 16:40:04 | 15 | 144,660 |
30.05.24 16:16:40 | 10 | 144,880 |
30.05.24 15:46:45 | 59 | 145,000 |
30.05.24 15:41:59 | 35 | 144,440 |
30.05.24 15:40:13 | 20 | 144,420 |
30.05.24 15:01:31 | 18 | 142,860 |
30.05.24 14:18:47 | 50 | 143,520 |
30.05.24 10:57:04 | 43 | 141,320 |
30.05.24 10:53:27 | 12 | 141,340 |
30.05.24 10:51:43 | 43 | 140,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:41:33 | 10 | 139,520 |
30.05.24 09:09:50 | 7 | 139,340 |
30.05.24 09:09:48 | 43 | 139,360 |
30.05.24 09:09:41 | 43 | 139,860 |
29.05.24 21:55:15 | 85 | 142,420 |
29.05.24 21:49:41 | 25 | 143,000 |
29.05.24 17:53:38 | 15 | 140,980 |
29.05.24 13:07:32 | 35 | 142,700 |
29.05.24 11:38:48 | 4 | 141,360 |
29.05.24 11:06:36 | 4 | 142,960 |
29.05.24 11:06:36 | 36 | 142,960 |
29.05.24 10:12:39 | 14 | 141,540 |
29.05.24 09:59:25 | 8 | 141,320 |
29.05.24 09:51:02 | 5 | 142,000 |
29.05.24 09:04:04 | 32 | 142,000 |