ARAMARK DL -,01
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:16:43 | - | 28,930 |
24.04.25 19:16:43 | - | 28,930 |
24.04.25 19:16:15 | - | 28,960 |
24.04.25 19:15:04 | - | 28,920 |
24.04.25 19:12:09 | - | 28,900 |
24.04.25 19:11:07 | - | 28,870 |
24.04.25 19:07:02 | - | 28,900 |
24.04.25 19:00:15 | - | 28,920 |
24.04.25 18:56:58 | - | 28,950 |
24.04.25 18:52:16 | - | 28,920 |
24.04.25 18:46:15 | - | 28,930 |
24.04.25 18:41:01 | - | 28,910 |
24.04.25 18:35:08 | - | 28,920 |
24.04.25 18:34:17 | - | 28,950 |
24.04.25 18:28:35 | - | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:26:13 | - | 28,870 |
24.04.25 18:24:12 | - | 28,900 |
24.04.25 18:16:42 | - | 28,870 |
24.04.25 18:13:29 | - | 28,840 |
24.04.25 18:09:07 | - | 28,810 |
24.04.25 18:08:20 | - | 28,780 |
24.04.25 18:04:09 | - | 28,810 |
24.04.25 17:59:34 | - | 28,780 |
24.04.25 17:58:35 | - | 28,810 |
24.04.25 17:57:51 | - | 28,820 |
24.04.25 17:56:56 | - | 28,790 |
24.04.25 17:53:24 | - | 28,830 |
24.04.25 17:48:25 | - | 28,800 |
24.04.25 17:47:54 | - | 28,790 |
24.04.25 17:42:49 | - | 28,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:42:10 | - | 28,830 |
24.04.25 17:40:31 | - | 28,870 |
24.04.25 17:38:48 | - | 28,840 |
24.04.25 17:34:58 | - | 28,850 |
24.04.25 17:31:04 | - | 28,810 |
24.04.25 17:30:29 | - | 28,790 |
24.04.25 17:27:59 | - | 28,810 |
24.04.25 17:27:12 | - | 28,860 |
24.04.25 17:24:22 | - | 28,890 |
24.04.25 17:21:35 | - | 28,860 |
24.04.25 17:17:31 | - | 28,840 |
24.04.25 17:14:59 | - | 28,810 |
24.04.25 17:12:14 | - | 28,830 |
24.04.25 17:10:28 | - | 28,780 |
24.04.25 17:08:33 | - | 28,820 |