ARAMARK DL -,01
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:46:50 | - | 28,700 |
25.04.25 18:44:58 | - | 28,730 |
25.04.25 18:43:23 | - | 28,700 |
25.04.25 18:39:59 | - | 28,690 |
25.04.25 18:38:07 | - | 28,700 |
25.04.25 18:35:06 | - | 28,740 |
25.04.25 18:32:09 | - | 28,720 |
25.04.25 18:28:17 | - | 28,680 |
25.04.25 18:27:16 | - | 28,700 |
25.04.25 18:26:59 | - | 28,680 |
25.04.25 18:26:59 | - | 28,680 |
25.04.25 18:26:59 | - | 28,680 |
25.04.25 18:24:25 | - | 28,740 |
25.04.25 18:24:25 | - | 28,740 |
25.04.25 18:23:20 | - | 28,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:14:36 | - | 28,700 |
25.04.25 18:12:48 | - | 28,670 |
25.04.25 18:01:40 | - | 28,650 |
25.04.25 17:56:47 | - | 28,620 |
25.04.25 17:54:06 | - | 28,620 |
25.04.25 17:52:27 | - | 28,590 |
25.04.25 17:52:27 | - | 28,590 |
25.04.25 17:46:46 | - | 28,580 |
25.04.25 17:43:12 | - | 28,550 |
25.04.25 17:41:17 | - | 28,590 |
25.04.25 17:37:53 | - | 28,550 |
25.04.25 17:29:06 | - | 28,560 |
25.04.25 17:26:10 | - | 28,610 |
25.04.25 17:24:59 | - | 28,650 |
25.04.25 17:21:17 | - | 28,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:20:10 | - | 28,600 |
25.04.25 17:17:20 | - | 28,630 |
25.04.25 17:12:48 | - | 28,660 |
25.04.25 17:07:43 | - | 28,650 |
25.04.25 17:06:17 | - | 28,680 |
25.04.25 17:04:09 | - | 28,650 |
25.04.25 17:01:34 | - | 28,600 |
25.04.25 16:59:39 | - | 28,580 |
25.04.25 16:57:07 | - | 28,550 |
25.04.25 16:55:19 | - | 28,580 |
25.04.25 16:53:16 | - | 28,550 |
25.04.25 16:43:45 | - | 28,540 |
25.04.25 16:40:41 | - | 28,510 |
25.04.25 16:35:23 | - | 28,500 |
25.04.25 16:33:39 | - | 28,490 |