CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:09 | - | 44,705 |
19:13:00 | - | 44,695 |
19:12:54 | - | 44,700 |
19:12:26 | - | 44,680 |
19:12:00 | - | 44,695 |
19:11:40 | - | 44,710 |
19:11:34 | - | 44,690 |
19:11:28 | - | 44,700 |
19:11:11 | - | 44,705 |
19:11:03 | - | 44,690 |
19:10:54 | - | 44,710 |
19:10:49 | - | 44,720 |
19:10:40 | - | 44,725 |
19:10:34 | - | 44,730 |
19:10:21 | - | 44,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:16 | - | 44,715 |
19:10:14 | - | 44,740 |
19:10:11 | - | 44,725 |
19:10:01 | - | 44,705 |
19:09:56 | - | 44,710 |
19:09:50 | - | 44,715 |
19:09:42 | - | 44,710 |
19:09:34 | - | 44,715 |
19:09:29 | - | 44,720 |
19:09:22 | - | 44,710 |
19:09:14 | - | 44,700 |
19:09:07 | - | 44,705 |
19:08:57 | - | 44,710 |
19:08:16 | - | 44,705 |
19:08:02 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:49 | - | 44,685 |
19:07:39 | - | 44,680 |
19:07:32 | - | 44,670 |
19:07:21 | - | 44,675 |
19:07:02 | - | 44,685 |
19:06:38 | - | 44,690 |
19:06:23 | - | 44,695 |
19:06:22 | - | 44,675 |
19:06:13 | - | 44,685 |
19:06:00 | - | 44,685 |
19:05:47 | - | 44,695 |
19:05:41 | - | 44,715 |
19:05:33 | - | 44,710 |
19:05:28 | - | 44,715 |
19:05:20 | - | 44,700 |