CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:08 | - | 45,010 |
18:54:02 | - | 45,000 |
18:54:01 | - | 45,020 |
18:53:13 | - | 45,035 |
18:53:06 | - | 45,040 |
18:53:00 | - | 45,035 |
18:52:27 | - | 45,040 |
18:52:09 | - | 45,030 |
18:52:01 | - | 45,020 |
18:51:56 | - | 45,020 |
18:51:23 | - | 45,025 |
18:50:59 | - | 45,015 |
18:50:50 | - | 45,025 |
18:50:22 | - | 45,015 |
18:50:04 | - | 45,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:49 | - | 45,035 |
18:49:43 | - | 45,050 |
18:49:38 | - | 45,070 |
18:49:33 | - | 45,075 |
18:49:20 | - | 45,080 |
18:49:11 | - | 45,080 |
18:48:54 | - | 45,090 |
18:48:26 | - | 45,085 |
18:48:02 | - | 45,095 |
18:47:22 | - | 45,105 |
18:47:03 | - | 45,110 |
18:46:47 | - | 45,100 |
18:46:39 | - | 45,115 |
18:46:30 | - | 45,105 |
18:46:24 | - | 45,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:09 | - | 45,105 |
18:46:01 | - | 45,100 |
18:45:50 | - | 45,090 |
18:45:33 | - | 45,090 |
18:45:31 | - | 45,075 |
18:45:10 | - | 45,060 |
18:44:56 | - | 45,045 |
18:44:51 | - | 45,055 |
18:44:49 | - | 45,030 |
18:44:48 | - | 45,050 |
18:44:37 | - | 45,015 |
18:44:17 | - | 45,035 |
18:44:09 | - | 45,040 |
18:43:11 | - | 45,050 |
18:42:58 | - | 45,070 |