News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:58 | 100 | 28,6150 |
21:44:58 | 100 | 28,6150 |
21:44:58 | 100 | 28,6150 |
21:44:58 | 100 | 28,6150 |
21:44:58 | 100 | 28,6150 |
21:44:58 | 100 | 28,6150 |
21:44:47 | 100 | 28,6200 |
21:44:47 | 100 | 28,6200 |
21:44:47 | 100 | 28,6200 |
21:44:47 | 100 | 28,6200 |
21:44:47 | 120 | 28,6200 |
21:44:47 | 100 | 28,6200 |
21:44:47 | 100 | 28,6200 |
21:44:47 | 100 | 28,6200 |
21:44:47 | 300 | 28,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:46 | 100 | 28,6250 |
21:44:46 | 100 | 28,6300 |
21:44:46 | 258 | 28,6250 |
21:44:45 | 100 | 28,6250 |
21:44:45 | 100 | 28,6250 |
21:44:45 | 100 | 28,6250 |
21:44:45 | 100 | 28,6250 |
21:44:44 | 100 | 28,6300 |
21:44:41 | 199 | 28,6300 |
21:44:41 | 100 | 28,6300 |
21:44:39 | 100 | 28,6250 |
21:44:39 | 100 | 28,6300 |
21:44:39 | 100 | 28,6300 |
21:44:39 | 100 | 28,6300 |
21:44:39 | 100 | 28,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:39 | 100 | 28,6300 |
21:44:39 | 100 | 28,6300 |
21:44:39 | 100 | 28,6300 |
21:44:39 | 100 | 28,6300 |
21:44:39 | 100 | 28,6300 |
21:44:39 | 100 | 28,6300 |
21:44:39 | 100 | 28,6300 |
21:44:39 | 200 | 28,6350 |
21:44:39 | 200 | 28,6350 |
21:44:33 | 100 | 28,6350 |
21:44:33 | 100 | 28,6350 |
21:44:31 | 500 | 28,6350 |
21:44:30 | 100 | 28,6400 |
21:44:30 | 100 | 28,6400 |
21:44:30 | 100 | 28,6400 |