eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

News Corporation

WKN A1W03Z | ISIN US65249B1098 | Aktie

Factsheet

08.05.25 22:00

Bid: 28,1400 USD Size: 400 | Ask: 33,9600 USD Size: 100

28,4800 USD +1,06 % (+0,3000)

Zeit	Vol. Stk.	Kurs
21:46:31	100	28,5800
21:46:31	209	28,5800
21:46:31	100	28,5800
21:46:31	100	28,5800
21:46:31	100	28,5800
21:46:31	100	28,5800
21:46:31	200	28,5800
21:46:20	100	28,5750
21:46:20	162	28,5750
21:46:19	200	28,5700
21:46:17	200	28,5700
21:46:17	100	28,5700
21:46:17	100	28,5700
21:46:17	100	28,5700
21:46:17	100	28,5700

Zeit	Vol. Stk.	Kurs
21:46:17	100	28,5700
21:45:51	100	28,5800
21:45:45	104	28,5800
21:45:45	100	28,5800
21:45:45	100	28,5800
21:45:45	100	28,5800
21:45:45	200	28,5810
21:45:45	200	28,5800
21:45:45	400	28,5710
21:45:42	100	28,5800
21:45:42	300	28,5800
21:45:41	100	28,5750
21:45:41	100	28,5750
21:45:41	100	28,5750
21:45:40	100	28,5800

Zeit	Vol. Stk.	Kurs
21:45:40	100	28,5800
21:45:38	200	28,5900
21:45:38	100	28,5900
21:45:38	100	28,5900
21:45:38	100	28,5900
21:45:32	200	28,6000
21:45:31	200	28,6000
21:45:31	200	28,6000
21:45:31	300	28,6000
21:45:31	100	28,6000
21:45:31	200	28,6000
21:45:30	100	28,5950
21:45:30	100	28,6000
21:45:28	100	28,6000
21:45:28	100	28,6000

63
64
65
66
67
68
69
70
71