News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:59 | 180 | 27,8750 |
23.05.25 21:59:59 | 1,50 Tsd. | 27,8800 |
23.05.25 21:59:59 | 100 | 27,8800 |
23.05.25 21:59:59 | 100 | 27,8800 |
23.05.25 21:59:59 | 100 | 27,8800 |
23.05.25 21:59:59 | 100 | 27,8800 |
23.05.25 21:59:59 | 100 | 27,8800 |
23.05.25 21:59:59 | 100 | 27,8800 |
23.05.25 21:59:59 | 100 | 27,8800 |
23.05.25 21:59:59 | 100 | 27,8800 |
23.05.25 21:59:59 | 100 | 27,8750 |
23.05.25 21:59:59 | 141 | 27,8750 |
23.05.25 21:59:59 | 100 | 27,8800 |
23.05.25 21:59:59 | 100 | 27,8800 |
23.05.25 21:59:59 | 2,40 Tsd. | 27,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:59 | 2,40 Tsd. | 27,8800 |
23.05.25 21:59:59 | 100 | 27,8800 |
23.05.25 21:59:59 | 800 | 27,8800 |
23.05.25 21:59:59 | 200 | 27,8800 |
23.05.25 21:59:59 | 1,25 Tsd. | 27,8800 |
23.05.25 21:59:59 | 555 | 27,8800 |
23.05.25 21:59:59 | 130 | 27,8900 |
23.05.25 21:59:59 | 100 | 27,8900 |
23.05.25 21:59:59 | 100 | 27,8900 |
23.05.25 21:59:59 | 500 | 27,8900 |
23.05.25 21:59:59 | 200 | 27,8900 |
23.05.25 21:59:59 | 100 | 27,8900 |
23.05.25 21:59:58 | 200 | 27,8900 |
23.05.25 21:59:58 | 200 | 27,8900 |
23.05.25 21:59:58 | 400 | 27,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:58 | 100 | 27,8900 |
23.05.25 21:59:58 | 200 | 27,8900 |
23.05.25 21:59:58 | 100 | 27,8850 |
23.05.25 21:59:58 | 100 | 27,8900 |
23.05.25 21:59:58 | 100 | 27,8900 |
23.05.25 21:59:58 | 100 | 27,8900 |
23.05.25 21:59:58 | 100 | 27,8900 |
23.05.25 21:59:58 | 828 | 27,8900 |
23.05.25 21:59:58 | 100 | 27,8900 |
23.05.25 21:59:58 | 100 | 27,8850 |
23.05.25 21:59:58 | 100 | 27,8900 |
23.05.25 21:59:58 | 237 | 27,8900 |
23.05.25 21:59:58 | 249 | 27,8900 |
23.05.25 21:59:58 | 100 | 27,8900 |
23.05.25 21:59:58 | 200 | 27,8900 |