News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:00:00 | 429,95 Tsd. | 27,5800 |
02.05.25 21:59:59 | 117 | 27,5900 |
02.05.25 21:59:59 | 200 | 27,5850 |
02.05.25 21:59:59 | 200 | 27,5850 |
02.05.25 21:59:59 | 130 | 27,5850 |
02.05.25 21:59:58 | 142 | 27,5900 |
02.05.25 21:59:58 | 149 | 27,5900 |
02.05.25 21:59:57 | 200 | 27,5825 |
02.05.25 21:59:57 | 200 | 27,5850 |
02.05.25 21:59:57 | 100 | 27,5850 |
02.05.25 21:59:56 | 266 | 27,5900 |
02.05.25 21:59:56 | 153 | 27,5900 |
02.05.25 21:59:54 | 100 | 27,5900 |
02.05.25 21:59:54 | 200 | 27,5900 |
02.05.25 21:59:54 | 900 | 27,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:54 | 100 | 27,5900 |
02.05.25 21:59:54 | 200 | 27,5850 |
02.05.25 21:59:54 | 100 | 27,5900 |
02.05.25 21:59:54 | 100 | 27,5900 |
02.05.25 21:59:54 | 100 | 27,5900 |
02.05.25 21:59:54 | 100 | 27,5900 |
02.05.25 21:59:54 | 966 | 27,5900 |
02.05.25 21:59:54 | 155 | 27,5900 |
02.05.25 21:59:54 | 100 | 27,5900 |
02.05.25 21:59:54 | 100 | 27,5950 |
02.05.25 21:59:54 | 100 | 27,5950 |
02.05.25 21:59:53 | 200 | 27,5950 |
02.05.25 21:59:53 | 100 | 27,5900 |
02.05.25 21:59:53 | 100 | 27,5950 |
02.05.25 21:59:53 | 100 | 27,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:53 | 100 | 27,5900 |
02.05.25 21:59:53 | 100 | 27,5900 |
02.05.25 21:59:53 | 100 | 27,5900 |
02.05.25 21:59:52 | 162 | 27,5900 |
02.05.25 21:59:52 | 100 | 27,5900 |
02.05.25 21:59:52 | 100 | 27,5900 |
02.05.25 21:59:52 | 100 | 27,5950 |
02.05.25 21:59:52 | 100 | 27,5900 |
02.05.25 21:59:52 | 100 | 27,5900 |
02.05.25 21:59:52 | 100 | 27,5900 |
02.05.25 21:59:51 | 144 | 27,6000 |
02.05.25 21:59:51 | 157 | 27,5950 |
02.05.25 21:59:51 | 100 | 27,5900 |
02.05.25 21:59:51 | 100 | 27,5900 |
02.05.25 21:59:51 | 100 | 27,5950 |