eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

News Corporation

WKN A1W03Z | ISIN US65249B1098 | Aktie

Factsheet

08.05.25 22:00

Bid: 28,1400 USD Size: 400 | Ask: 33,9600 USD Size: 100

28,4800 USD +1,06 % (+0,3000)

Zeit	Vol. Stk.	Kurs
21:45:28	100	28,6000
21:45:28	100	28,6000
21:45:28	100	28,6000
21:45:28	100	28,6000
21:45:28	100	28,6000
21:45:28	100	28,6000
21:45:28	300	28,6000
21:45:28	100	28,5950
21:45:27	200	28,6000
21:45:27	150	28,6000
21:45:27	100	28,6000
21:45:27	100	28,6000
21:45:27	100	28,6000
21:45:27	100	28,6000
21:45:27	100	28,6000

Zeit	Vol. Stk.	Kurs
21:45:27	100	28,6000
21:45:21	223	28,6050
21:45:20	100	28,6050
21:45:20	100	28,6050
21:45:20	100	28,6050
21:45:20	100	28,6050
21:45:20	100	28,6050
21:45:14	100	28,6050
21:45:13	100	28,6050
21:45:04	100	28,6100
21:45:04	100	28,6100
21:45:04	200	28,6100
21:45:04	200	28,6100
21:45:04	100	28,6100
21:45:04	300	28,6100

Zeit	Vol. Stk.	Kurs
21:45:01	100	28,6050
21:44:59	100	28,6100
21:44:59	150	28,6100
21:44:59	150	28,6100
21:44:59	150	28,6100
21:44:59	150	28,6100
21:44:59	150	28,6100
21:44:59	150	28,6100
21:44:59	200	28,6100
21:44:59	100	28,6100
21:44:58	100	28,6150
21:44:58	100	28,6150
21:44:58	100	28,6150
21:44:58	100	28,6150
21:44:58	100	28,6150

64
65
66
67
68
69
70
71
72